LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,482 Value ($000) $23,756 Avg Close $317.53 Range $283.97 - $360.56
Q3 2025
Shares 76,343 Value ($000) $24,124 Avg Close $322.59 Range $283.54 - $359.00
Q2 2025
Shares 197,417 Value ($000) $66,691 Avg Close $309.32 Range $262.10 - $343.15
Q1 2025
Shares 125,356 Value ($000) $36,797 Avg Close $340.53 Range $280.70 - $405.14
Q4 2024
Shares 55,636 Value ($000) $19,886 Avg Close $352.27 Range $298.09 - $405.68
Q3 2024
Shares 103,507 Value ($000) $32,878 Avg Close $278.77 Range $243.04 - $324.26
Q2 2024
Shares 112,888 Value ($000) $28,499 Avg Close $261.76 Range $243.00 - $304.13
Q1 2024
Shares 104,224 Value ($000) $31,357 Avg Close $295.59 Range $277.83 - $329.86
Q4 2023
Shares 109,926 Value ($000) $36,196 Avg Close $274.37 Range $231.36 - $331.96
Q3 2023
Shares 76,893 Value ($000) $22,709 Avg Close $304.77 Range $285.89 - $329.00
Q2 2023
Shares 79,511 Value ($000) $24,180 Avg Close $239.48 Range $205.97 - $307.43
Q1 2023
Shares 98,144 Value ($000) $22,468 Avg Close $243.20 Range $198.82 - $299.29
Q4 2022
Shares 71,069 Value ($000) $14,551 Avg Close $213.69 Range $180.00 - $249.69
Q3 2022
Shares 104,469 Value ($000) $22,414 Avg Close $261.28 Range $209.00 - $298.52
Q2 2022
Shares 99,416 Value ($000) $27,320 Avg Close $291.54 Range $252.56 - $322.17
Q1 2022
Shares 114,112 Value ($000) $34,248 Avg Close $312.17 Range $278.76 - $349.61
Q4 2021
Shares 95,880 Value ($000) $28,472 Avg Close $308.90 Range $274.03 - $366.36
Q3 2021
Shares 73,567 Value ($000) $23,323 Avg Close $348.16 Range $314.80 - $387.63
Q2 2021
Shares 75,464 Value ($000) $25,932 Avg Close $361.63 Range $312.81 - $406.43
Q1 2021
Shares 86,903 Value ($000) $33,901 Avg Close $359.31 Range $279.51 - $417.98
Q4 2020
Shares 67,703 Value ($000) $19,814 Avg Close $273.54 Range $225.00 - $310.57
Q3 2020
Shares 48,531 Value ($000) $11,061 Avg Close $224.89 Range $151.33 - $278.14
Q2 2020
Shares 67,732 Value ($000) $10,250 Avg Close $114.47 Range $64.77 - $154.88
Q1 2020
Shares 119,658 Value ($000) $9,788 Avg Close $120.63 Range $55.74 - $148.44
Q4 2019
Shares 124,862 Value ($000) $18,354 Avg Close $150.27 Range $120.44 - $165.27
Q3 2019
Shares 194,308 Value ($000) $25,723 Avg Close $127.75 Range $115.40 - $139.18
Q2 2019
Shares 272,001 Value ($000) $32,308 Avg Close $110.60 Range $92.47 - $121.96
Q1 2019
Shares 133,129 Value ($000) $12,348 Avg Close $86.99 Range $74.87 - $93.79
Q4 2018
Shares 70,136 Value ($000) $5,354 Avg Close $79.08 Range $67.90 - $92.24
Q3 2018
Shares 98,496 Value ($000) $8,043 Avg Close $88.15 Range $78.85 - $99.35
Q2 2018
Shares 190,890 Value ($000) $18,052 Avg Close $99.04 Range $94.47 - $105.64
Q1 2018
Shares 379,090 Value ($000) $38,105 Avg Close $113.13 Range $97.84 - $127.99
Q4 2017
Shares 266,041 Value ($000) $30,219 Avg Close $116.29 Range $105.00 - $123.50
Q3 2017
Shares 263,760 Value ($000) $31,732 Avg Close $104.64 Range $87.90 - $120.48
Q2 2017
Shares 241,011 Value ($000) $22,710 Avg Close $90.36 Range $80.88 - $98.05
Q1 2017
Shares 275,557 Value ($000) $23,601 Avg Close $96.95 Range $83.38 - $105.32
Q4 2016
Shares 194,952 Value ($000) $18,878 Avg Close $91.67 Range $75.85 - $101.89
Q3 2016
Shares 189,563 Value ($000) $18,106 Avg Close $84.04 Range $69.36 - $95.67
Q2 2016
Shares 241,750 Value ($000) $17,181 Avg Close $80.15 Range $68.70 - $93.16
Q1 2016
Shares 238,942 Value ($000) $20,866 Avg Close $85.92 Range $72.30 - $105.38
Q4 2015
Shares 349,334 Value ($000) $37,264 Avg Close $114.91 Range $102.01 - $126.56
Q3 2015
Shares 342,491 Value ($000) $37,026 Avg Close $112.26 Range $98.29 - $122.01
Q2 2015
Shares 211,589 Value ($000) $23,943 Avg Close $106.43 Range $95.98 - $117.14
Q1 2015
Shares 152,598 Value ($000) $15,170 Avg Close $89.86 Range $79.84 - $100.25
Q4 2014
Shares 143,663 Value ($000) $12,454 Avg Close $77.46 Range $63.05 - $90.44
Q3 2014
Shares 718,820 Value ($000) $54,407 Avg Close $88.50 Range $75.21 - $97.20
Q2 2014
Shares 656,334 Value ($000) $61,742 Avg Close $76.45 Range $64.37 - $94.31
Q1 2014
Shares 547,106 Value ($000) $36,361 Avg Close $62.46 Range $53.57 - $69.68
Q4 2013
Shares 829,751 Value ($000) $57,602 Avg Close $67.13 Range $60.45 - $74.94
Q3 2013
Shares 820,621 Value ($000) $59,873 Avg Close $65.38 Range $53.60 - $73.58
Q2 2013
Shares 868,447 Value ($000) $46,296 Avg Close $50.23 Range $42.03 - $57.04