LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,901 Value ($000) $10,934 Avg Close $317.53 Range $283.97 - $360.56

Q3 2025

Shares 23,287 Value ($000) $7,359 Avg Close $322.59 Range $283.54 - $359.00

Q2 2025

Shares 29,730 Value ($000) $10,043 Avg Close $309.32 Range $262.10 - $343.15

Q1 2025

Shares 30,747 Value ($000) $9,025 Avg Close $340.53 Range $280.70 - $405.14

Q4 2024

Shares 30,685 Value ($000) $10,968 Avg Close $352.27 Range $298.09 - $405.68

Q3 2024

Shares 29,139 Value ($000) $9,256 Avg Close $278.77 Range $243.04 - $324.26

Q2 2024

Shares 30,766 Value ($000) $7,767 Avg Close $261.76 Range $243.00 - $304.13

Q1 2024

Shares 29,130 Value ($000) $8,764 Avg Close $295.59 Range $277.83 - $329.86

Q4 2023

Shares 30,282 Value ($000) $9,971 Avg Close $274.37 Range $231.36 - $331.96

Q3 2023

Shares 27,681 Value ($000) $8,175 Avg Close $304.77 Range $285.89 - $329.00

Q2 2023

Shares 27,444 Value ($000) $8,346 Avg Close $239.48 Range $205.97 - $307.43

Q1 2023

Shares 32,201 Value ($000) $7,372 Avg Close $243.20 Range $198.82 - $299.29

Q4 2022

Shares 27,268 Value ($000) $5,583 Avg Close $213.69 Range $180.00 - $249.69

Q3 2022

Shares 32,684 Value ($000) $7,012 Avg Close $261.28 Range $209.00 - $298.52

Q2 2022

Shares 51,300 Value ($000) $14,098 Avg Close $291.54 Range $252.56 - $322.17

Q1 2022

Shares 68,054 Value ($000) $20,424 Avg Close $312.17 Range $278.76 - $349.61

Q4 2021

Shares 59,767 Value ($000) $17,748 Avg Close $308.90 Range $274.03 - $366.36

Q3 2021

Shares 315,420 Value ($000) $100,001 Avg Close $348.16 Range $314.80 - $387.63

Q2 2021

Shares 285,850 Value ($000) $98,229 Avg Close $361.63 Range $312.81 - $406.43

Q1 2021

Shares 160,138 Value ($000) $62,468 Avg Close $359.31 Range $279.51 - $417.98

Q4 2020

Shares 148,204 Value ($000) $43,374 Avg Close $273.54 Range $225.00 - $310.57

Q3 2020

Shares 136,671 Value ($000) $31,153 Avg Close $224.89 Range $151.33 - $278.14

Q2 2020

Shares 168,924 Value ($000) $25,563 Avg Close $114.47 Range $64.77 - $154.88

Q1 2020

Shares 161,926 Value ($000) $13,244 Avg Close $120.63 Range $55.74 - $148.44

Q4 2019

Shares 194,922 Value ($000) $28,654 Avg Close $150.27 Range $120.44 - $165.27

Q3 2019

Shares 216,057 Value ($000) $28,601 Avg Close $127.75 Range $115.40 - $139.18

Q2 2019

Shares 235,252 Value ($000) $27,943 Avg Close $110.60 Range $92.47 - $121.96

Q1 2019

Shares 237,637 Value ($000) $22,040 Avg Close $86.99 Range $74.87 - $93.79

Q4 2018

Shares 266,873 Value ($000) $20,371 Avg Close $79.08 Range $67.90 - $92.24

Q3 2018

Shares 280,163 Value ($000) $22,879 Avg Close $88.15 Range $78.85 - $99.35

Q2 2018

Shares 387,545 Value ($000) $36,650 Avg Close $99.04 Range $94.47 - $105.64

Q1 2018

Shares 334,988 Value ($000) $33,673 Avg Close $113.13 Range $97.84 - $127.99

Q4 2017

Shares 314,498 Value ($000) $35,725 Avg Close $116.29 Range $105.00 - $123.50

Q3 2017

Shares 315,761 Value ($000) $37,989 Avg Close $104.64 Range $87.90 - $120.48

Q2 2017

Shares 373,409 Value ($000) $35,187 Avg Close $90.36 Range $80.88 - $98.05

Q1 2017

Shares 326,881 Value ($000) $27,998 Avg Close $96.95 Range $83.38 - $105.32

Q4 2016

Shares 270,976 Value ($000) $26,238 Avg Close $91.67 Range $75.85 - $101.89

Q3 2016

Shares 253,575 Value ($000) $24,221 Avg Close $84.04 Range $69.36 - $95.67

Q2 2016

Shares 767,800 Value ($000) $54,568 Avg Close $80.15 Range $68.70 - $93.16

Q1 2016

Shares 1,129,146 Value ($000) $98,608 Avg Close $85.92 Range $72.30 - $105.38

Q4 2015

Shares 1,164,063 Value ($000) $124,170 Avg Close $114.91 Range $102.01 - $126.56

Q3 2015

Shares 1,340,588 Value ($000) $144,932 Avg Close $112.26 Range $98.29 - $122.01

Q2 2015

Shares 1,241,452 Value ($000) $140,483 Avg Close $106.43 Range $95.98 - $117.14

Q1 2015

Shares 1,140,334 Value ($000) $113,356 Avg Close $89.86 Range $79.84 - $100.25

Q4 2014

Shares 910,418 Value ($000) $78,925 Avg Close $77.46 Range $63.05 - $90.44

Q3 2014

Shares 943,339 Value ($000) $71,381 Avg Close $88.50 Range $75.21 - $97.20

Q2 2014

Shares 936,466 Value ($000) $88,094 Avg Close $76.45 Range $64.37 - $94.31

Q1 2014

Shares 899,778 Value ($000) $59,800 Avg Close $62.46 Range $53.57 - $69.68

Q4 2013

Shares 850,051 Value ($000) $59,011 Avg Close $67.13 Range $60.45 - $74.94

Q3 2013

Shares 790,120 Value ($000) $57,647 Avg Close $65.38 Range $53.60 - $73.58

Q2 2013

Shares 73,361 Value ($000) $3,911 Avg Close $50.23 Range $42.03 - $57.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,901	$10,934	$317.53	$283.97 - $360.56
Q3 2025	23,287	$7,359	$322.59	$283.54 - $359.00
Q2 2025	29,730	$10,043	$309.32	$262.10 - $343.15
Q1 2025	30,747	$9,025	$340.53	$280.70 - $405.14
Q4 2024	30,685	$10,968	$352.27	$298.09 - $405.68
Q3 2024	29,139	$9,256	$278.77	$243.04 - $324.26
Q2 2024	30,766	$7,767	$261.76	$243.00 - $304.13
Q1 2024	29,130	$8,764	$295.59	$277.83 - $329.86
Q4 2023	30,282	$9,971	$274.37	$231.36 - $331.96
Q3 2023	27,681	$8,175	$304.77	$285.89 - $329.00
Q2 2023	27,444	$8,346	$239.48	$205.97 - $307.43
Q1 2023	32,201	$7,372	$243.20	$198.82 - $299.29
Q4 2022	27,268	$5,583	$213.69	$180.00 - $249.69
Q3 2022	32,684	$7,012	$261.28	$209.00 - $298.52
Q2 2022	51,300	$14,098	$291.54	$252.56 - $322.17
Q1 2022	68,054	$20,424	$312.17	$278.76 - $349.61
Q4 2021	59,767	$17,748	$308.90	$274.03 - $366.36
Q3 2021	315,420	$100,001	$348.16	$314.80 - $387.63
Q2 2021	285,850	$98,229	$361.63	$312.81 - $406.43
Q1 2021	160,138	$62,468	$359.31	$279.51 - $417.98
Q4 2020	148,204	$43,374	$273.54	$225.00 - $310.57
Q3 2020	136,671	$31,153	$224.89	$151.33 - $278.14
Q2 2020	168,924	$25,563	$114.47	$64.77 - $154.88
Q1 2020	161,926	$13,244	$120.63	$55.74 - $148.44
Q4 2019	194,922	$28,654	$150.27	$120.44 - $165.27
Q3 2019	216,057	$28,601	$127.75	$115.40 - $139.18
Q2 2019	235,252	$27,943	$110.60	$92.47 - $121.96
Q1 2019	237,637	$22,040	$86.99	$74.87 - $93.79
Q4 2018	266,873	$20,371	$79.08	$67.90 - $92.24
Q3 2018	280,163	$22,879	$88.15	$78.85 - $99.35
Q2 2018	387,545	$36,650	$99.04	$94.47 - $105.64
Q1 2018	334,988	$33,673	$113.13	$97.84 - $127.99
Q4 2017	314,498	$35,725	$116.29	$105.00 - $123.50
Q3 2017	315,761	$37,989	$104.64	$87.90 - $120.48
Q2 2017	373,409	$35,187	$90.36	$80.88 - $98.05
Q1 2017	326,881	$27,998	$96.95	$83.38 - $105.32
Q4 2016	270,976	$26,238	$91.67	$75.85 - $101.89
Q3 2016	253,575	$24,221	$84.04	$69.36 - $95.67
Q2 2016	767,800	$54,568	$80.15	$68.70 - $93.16
Q1 2016	1,129,146	$98,608	$85.92	$72.30 - $105.38
Q4 2015	1,164,063	$124,170	$114.91	$102.01 - $126.56
Q3 2015	1,340,588	$144,932	$112.26	$98.29 - $122.01
Q2 2015	1,241,452	$140,483	$106.43	$95.98 - $117.14
Q1 2015	1,140,334	$113,356	$89.86	$79.84 - $100.25
Q4 2014	910,418	$78,925	$77.46	$63.05 - $90.44
Q3 2014	943,339	$71,381	$88.50	$75.21 - $97.20
Q2 2014	936,466	$88,094	$76.45	$64.37 - $94.31
Q1 2014	899,778	$59,800	$62.46	$53.57 - $69.68
Q4 2013	850,051	$59,011	$67.13	$60.45 - $74.94
Q3 2013	790,120	$57,647	$65.38	$53.60 - $73.58
Q2 2013	73,361	$3,911	$50.23	$42.03 - $57.04