LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,820 Value ($000) $7 Avg Close $317.53 Range $283.97 - $360.56

Q3 2025

Shares 20,628 Value ($000) $7 Avg Close $322.59 Range $283.54 - $359.00

Q2 2025

Shares 19,296 Value ($000) $7 Avg Close $309.32 Range $262.10 - $343.15

Q1 2025

Shares 19,075 Value ($000) $6 Avg Close $340.53 Range $280.70 - $405.14

Q4 2024

Shares 17,345 Value ($000) $6 Avg Close $352.27 Range $298.09 - $405.68

Q3 2024

Shares 16,263 Value ($000) $5 Avg Close $278.77 Range $243.04 - $324.26

Q2 2024

Shares 15,641 Value ($000) $4 Avg Close $261.76 Range $243.00 - $304.13

Q1 2024

Shares 15,223 Value ($000) $5 Avg Close $295.59 Range $277.83 - $329.86

Q4 2023

Shares 14,381 Value ($000) $5 Avg Close $274.37 Range $231.36 - $331.96

Q3 2023

Shares 13,646 Value ($000) $4 Avg Close $304.77 Range $285.89 - $329.00

Q2 2023

Shares 13,140 Value ($000) $4 Avg Close $239.48 Range $205.97 - $307.43

Q1 2023

Shares 13,004 Value ($000) $3 Avg Close $243.20 Range $198.82 - $299.29

Q4 2022

Shares 12,511 Value ($000) $3 Avg Close $213.69 Range $180.00 - $249.69

Q3 2022

Shares 13,138 Value ($000) $2,819 Avg Close $261.28 Range $209.00 - $298.52

Q2 2022

Shares 11,228 Value ($000) $3,086 Avg Close $291.54 Range $252.56 - $322.17

Q1 2022

Shares 11,218 Value ($000) $3,367 Avg Close $312.17 Range $278.76 - $349.61

Q4 2021

Shares 10,230 Value ($000) $3,038 Avg Close $308.90 Range $274.03 - $366.36

Q3 2021

Shares 11,713 Value ($000) $3,713 Avg Close $348.16 Range $314.80 - $387.63

Q2 2021

Shares 11,929 Value ($000) $4,099 Avg Close $361.63 Range $312.81 - $406.43

Q1 2021

Shares 12,354 Value ($000) $4,819 Avg Close $359.31 Range $279.51 - $417.98

Q4 2020

Shares 12,141 Value ($000) $3,553 Avg Close $273.54 Range $225.00 - $310.57

Q3 2020

Shares 11,201 Value ($000) $2,553 Avg Close $224.89 Range $151.33 - $278.14

Q2 2020

Shares 10,597 Value ($000) $1,604 Avg Close $114.47 Range $64.77 - $154.88

Q1 2020

Shares 10,546 Value ($000) $863 Avg Close $120.63 Range $55.74 - $148.44

Q4 2019

Shares 10,415 Value ($000) $1,531 Avg Close $150.27 Range $120.44 - $165.27

Q3 2019

Shares 9,520 Value ($000) $1,260 Avg Close $127.75 Range $115.40 - $139.18

Q2 2019

Shares 9,421 Value ($000) $1,119 Avg Close $110.60 Range $92.47 - $121.96

Q1 2019

Shares 9,370 Value ($000) $869 Avg Close $86.99 Range $74.87 - $93.79

Q4 2018

Shares 9,320 Value ($000) $711 Avg Close $79.08 Range $67.90 - $92.24

Q3 2018

Shares 9,272 Value ($000) $757 Avg Close $88.15 Range $78.85 - $99.35

Q2 2018

Shares 9,337 Value ($000) $883 Avg Close $99.04 Range $94.47 - $105.64

Q1 2018

Shares 9,303 Value ($000) $935 Avg Close $113.13 Range $97.84 - $127.99

Q4 2017

Shares 9,257 Value ($000) $1,052 Avg Close $116.29 Range $105.00 - $123.50

Q3 2017

Shares 10,567 Value ($000) $1,271 Avg Close $104.64 Range $87.90 - $120.48

Q2 2017

Shares 10,567 Value ($000) $996 Avg Close $90.36 Range $80.88 - $98.05

Q1 2017

Shares 9,066 Value ($000) $777 Avg Close $96.95 Range $83.38 - $105.32

Q4 2016

Shares 9,066 Value ($000) $878 Avg Close $91.67 Range $75.85 - $101.89

Q3 2016

Shares 9,066 Value ($000) $866 Avg Close $84.04 Range $69.36 - $95.67

Q2 2016

Shares 7,660 Value ($000) $544 Avg Close $80.15 Range $68.70 - $93.16

Q1 2016

Shares 6,260 Value ($000) $547 Avg Close $85.92 Range $72.30 - $105.38

Q4 2015

Shares 6,260 Value ($000) $668 Avg Close $114.91 Range $102.01 - $126.56

Q3 2015

Shares 5,500 Value ($000) $595 Avg Close $112.26 Range $98.29 - $122.01

Q2 2015

Shares 5,500 Value ($000) $622 Avg Close $106.43 Range $95.98 - $117.14

Q1 2015

Shares 5,500 Value ($000) $547 Avg Close $89.86 Range $79.84 - $100.25

Q4 2014

Shares 5,500 Value ($000) $477 Avg Close $77.46 Range $63.05 - $90.44

Q3 2014

Shares 6,500 Value ($000) $492 Avg Close $88.50 Range $75.21 - $97.20

Q2 2014

Shares 6,500 Value ($000) $611 Avg Close $76.45 Range $64.37 - $94.31

Q1 2014

Shares 6,500 Value ($000) $432 Avg Close $62.46 Range $53.57 - $69.68

Q4 2013

Shares 5,400 Value ($000) $375 Avg Close $67.13 Range $60.45 - $74.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,820	$7	$317.53	$283.97 - $360.56
Q3 2025	20,628	$7	$322.59	$283.54 - $359.00
Q2 2025	19,296	$7	$309.32	$262.10 - $343.15
Q1 2025	19,075	$6	$340.53	$280.70 - $405.14
Q4 2024	17,345	$6	$352.27	$298.09 - $405.68
Q3 2024	16,263	$5	$278.77	$243.04 - $324.26
Q2 2024	15,641	$4	$261.76	$243.00 - $304.13
Q1 2024	15,223	$5	$295.59	$277.83 - $329.86
Q4 2023	14,381	$5	$274.37	$231.36 - $331.96
Q3 2023	13,646	$4	$304.77	$285.89 - $329.00
Q2 2023	13,140	$4	$239.48	$205.97 - $307.43
Q1 2023	13,004	$3	$243.20	$198.82 - $299.29
Q4 2022	12,511	$3	$213.69	$180.00 - $249.69
Q3 2022	13,138	$2,819	$261.28	$209.00 - $298.52
Q2 2022	11,228	$3,086	$291.54	$252.56 - $322.17
Q1 2022	11,218	$3,367	$312.17	$278.76 - $349.61
Q4 2021	10,230	$3,038	$308.90	$274.03 - $366.36
Q3 2021	11,713	$3,713	$348.16	$314.80 - $387.63
Q2 2021	11,929	$4,099	$361.63	$312.81 - $406.43
Q1 2021	12,354	$4,819	$359.31	$279.51 - $417.98
Q4 2020	12,141	$3,553	$273.54	$225.00 - $310.57
Q3 2020	11,201	$2,553	$224.89	$151.33 - $278.14
Q2 2020	10,597	$1,604	$114.47	$64.77 - $154.88
Q1 2020	10,546	$863	$120.63	$55.74 - $148.44
Q4 2019	10,415	$1,531	$150.27	$120.44 - $165.27
Q3 2019	9,520	$1,260	$127.75	$115.40 - $139.18
Q2 2019	9,421	$1,119	$110.60	$92.47 - $121.96
Q1 2019	9,370	$869	$86.99	$74.87 - $93.79
Q4 2018	9,320	$711	$79.08	$67.90 - $92.24
Q3 2018	9,272	$757	$88.15	$78.85 - $99.35
Q2 2018	9,337	$883	$99.04	$94.47 - $105.64
Q1 2018	9,303	$935	$113.13	$97.84 - $127.99
Q4 2017	9,257	$1,052	$116.29	$105.00 - $123.50
Q3 2017	10,567	$1,271	$104.64	$87.90 - $120.48
Q2 2017	10,567	$996	$90.36	$80.88 - $98.05
Q1 2017	9,066	$777	$96.95	$83.38 - $105.32
Q4 2016	9,066	$878	$91.67	$75.85 - $101.89
Q3 2016	9,066	$866	$84.04	$69.36 - $95.67
Q2 2016	7,660	$544	$80.15	$68.70 - $93.16
Q1 2016	6,260	$547	$85.92	$72.30 - $105.38
Q4 2015	6,260	$668	$114.91	$102.01 - $126.56
Q3 2015	5,500	$595	$112.26	$98.29 - $122.01
Q2 2015	5,500	$622	$106.43	$95.98 - $117.14
Q1 2015	5,500	$547	$89.86	$79.84 - $100.25
Q4 2014	5,500	$477	$77.46	$63.05 - $90.44
Q3 2014	6,500	$492	$88.50	$75.21 - $97.20
Q2 2014	6,500	$611	$76.45	$64.37 - $94.31
Q1 2014	6,500	$432	$62.46	$53.57 - $69.68
Q4 2013	5,400	$375	$67.13	$60.45 - $74.94