LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60 Value ($000) $20 Avg Close $317.53 Range $283.97 - $360.56
Q3 2025
Shares 2 Value ($000) $1 Avg Close $322.59 Range $283.54 - $359.00
Q1 2025
Shares 1 Value ($000) $0 Avg Close $340.53 Range $280.70 - $405.14