LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,106 Value ($000) $700 Avg Close $317.53 Range $283.97 - $360.56

Q2 2025

Shares 1,653 Value ($000) $558 Avg Close $309.32 Range $262.10 - $343.15

Q3 2024

Shares 42,198 Value ($000) $13,404 Avg Close $278.77 Range $243.04 - $324.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,106	$700	$317.53	$283.97 - $360.56
Q2 2025	1,653	$558	$309.32	$262.10 - $343.15
Q3 2024	42,198	$13,404	$278.77	$243.04 - $324.26