LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,344 Value ($000) $2,438 Avg Close $317.53 Range $283.97 - $360.56

Q3 2025

Shares 6,523 Value ($000) $2,049 Avg Close $322.59 Range $283.54 - $359.00

Q2 2025

Shares 5,959 Value ($000) $2,009 Avg Close $309.32 Range $262.10 - $343.15

Q1 2025

Shares 5,647 Value ($000) $1,632 Avg Close $340.53 Range $280.70 - $405.14

Q4 2024

Shares 1,644 Value ($000) $572 Avg Close $352.27 Range $298.09 - $405.68

Q3 2024

Shares 1,049 Value ($000) $300 Avg Close $278.77 Range $243.04 - $324.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,344	$2,438	$317.53	$283.97 - $360.56
Q3 2025	6,523	$2,049	$322.59	$283.54 - $359.00
Q2 2025	5,959	$2,009	$309.32	$262.10 - $343.15
Q1 2025	5,647	$1,632	$340.53	$280.70 - $405.14
Q4 2024	1,644	$572	$352.27	$298.09 - $405.68
Q3 2024	1,049	$300	$278.77	$243.04 - $324.26