LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,429 Value ($000) $14,433 Avg Close $317.53 Range $283.97 - $360.56
Q3 2025
Shares 41,640 Value ($000) $13,158 Avg Close $322.59 Range $283.54 - $359.00
Q2 2025
Shares 45,633 Value ($000) $15,416 Avg Close $309.32 Range $262.10 - $343.15
Q1 2025
Shares 43,835 Value ($000) $13 Avg Close $340.53 Range $280.70 - $405.14
Q4 2024
Shares 33,752 Value ($000) $12 Avg Close $352.27 Range $298.09 - $405.68
Q4 2023
Shares 28 Value ($000) $0 Avg Close $274.37 Range $231.36 - $331.96
Q3 2023
Shares 31 Value ($000) $0 Avg Close $304.77 Range $285.89 - $329.00
Q2 2023
Shares 23 Value ($000) $0 Avg Close $239.48 Range $205.97 - $307.43
Q1 2023
Shares 57 Value ($000) $0 Avg Close $243.20 Range $198.82 - $299.29
Q3 2022
Shares 6 Value ($000) $1 Avg Close $261.28 Range $209.00 - $298.52
Q2 2022
Shares 6 Value ($000) $2 Avg Close $291.54 Range $252.56 - $322.17
Q4 2013
Shares 316 Value ($000) $22 Avg Close $67.13 Range $60.45 - $74.94