LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68 Value ($000) $23 Avg Close $317.53 Range $283.97 - $360.56
Q3 2025
Shares 68 Value ($000) $21 Avg Close $322.59 Range $283.54 - $359.00
Q2 2025
Shares 146 Value ($000) $49 Avg Close $309.32 Range $262.10 - $343.15
Q1 2025
Shares 135 Value ($000) $40 Avg Close $340.53 Range $280.70 - $405.14
Q4 2024
Shares 1,608,133 Value ($000) $574,795 Avg Close $352.27 Range $298.09 - $405.68
Q3 2024
Shares 1,637,903 Value ($000) $520,264 Avg Close $278.77 Range $243.04 - $324.26
Q2 2024
Shares 1,700,893 Value ($000) $429,390 Avg Close $261.76 Range $243.00 - $304.13
Q1 2024
Shares 1,483,026 Value ($000) $446,183 Avg Close $295.59 Range $277.83 - $329.86
Q4 2023
Shares 1,534,162 Value ($000) $505,169 Avg Close $274.37 Range $231.36 - $331.96
Q3 2023
Shares 1,589,907 Value ($000) $469,547 Avg Close $304.77 Range $285.89 - $329.00
Q2 2023
Shares 1,497,958 Value ($000) $455,544 Avg Close $239.48 Range $205.97 - $307.43
Q1 2023
Shares 1,406,189 Value ($000) $321,919 Avg Close $243.20 Range $198.82 - $299.29
Q4 2022
Shares 1,381,848 Value ($000) $282,920 Avg Close $213.69 Range $180.00 - $249.69
Q3 2022
Shares 1,289,293 Value ($000) $276,618 Avg Close $261.28 Range $209.00 - $298.52
Q2 2022
Shares 964,801 Value ($000) $265,137 Avg Close $291.54 Range $252.56 - $322.17
Q1 2022
Shares 1,007,294 Value ($000) $302,309 Avg Close $312.17 Range $278.76 - $349.61
Q4 2021
Shares 1,009,919 Value ($000) $299,895 Avg Close $308.90 Range $274.03 - $366.36
Q3 2021
Shares 291,280 Value ($000) $92,347 Avg Close $348.16 Range $314.80 - $387.63