LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,743 Value ($000) $11 Avg Close $317.53 Range $283.97 - $360.56

Q3 2025

Shares 34,309 Value ($000) $11 Avg Close $322.59 Range $283.54 - $359.00

Q2 2025

Shares 34,582 Value ($000) $12 Avg Close $309.32 Range $262.10 - $343.15

Q1 2025

Shares 32,018 Value ($000) $9 Avg Close $340.53 Range $280.70 - $405.14

Q4 2024

Shares 33,318 Value ($000) $12 Avg Close $352.27 Range $298.09 - $405.68

Q3 2024

Shares 34,230 Value ($000) $11 Avg Close $278.77 Range $243.04 - $324.26

Q2 2024

Shares 37,230 Value ($000) $9 Avg Close $261.76 Range $243.00 - $304.13

Q1 2024

Shares 38,030 Value ($000) $11 Avg Close $295.59 Range $277.83 - $329.86

Q4 2023

Shares 38,030 Value ($000) $13 Avg Close $274.37 Range $231.36 - $331.96

Q3 2023

Shares 37,930 Value ($000) $11 Avg Close $304.77 Range $285.89 - $329.00

Q2 2023

Shares 37,830 Value ($000) $12 Avg Close $239.48 Range $205.97 - $307.43

Q1 2023

Shares 37,477 Value ($000) $9 Avg Close $243.20 Range $198.82 - $299.29

Q4 2022

Shares 37,108 Value ($000) $8 Avg Close $213.69 Range $180.00 - $249.69

Q3 2022

Shares 37,953 Value ($000) $8,143 Avg Close $261.28 Range $209.00 - $298.52

Q2 2022

Shares 41,153 Value ($000) $11,309 Avg Close $291.54 Range $252.56 - $322.17

Q1 2022

Shares 40,269 Value ($000) $12,086 Avg Close $312.17 Range $278.76 - $349.61

Q4 2021

Shares 39,969 Value ($000) $11,869 Avg Close $308.90 Range $274.03 - $366.36

Q3 2021

Shares 73,029 Value ($000) $23,153 Avg Close $348.16 Range $314.80 - $387.63

Q2 2021

Shares 35,010 Value ($000) $12,031 Avg Close $361.63 Range $312.81 - $406.43

Q1 2021

Shares 36,675 Value ($000) $14,307 Avg Close $359.31 Range $279.51 - $417.98

Q4 2020

Shares 37,309 Value ($000) $10,919 Avg Close $273.54 Range $225.00 - $310.57

Q3 2020

Shares 37,309 Value ($000) $8,504 Avg Close $224.89 Range $151.33 - $278.14

Q2 2020

Shares 51,977 Value ($000) $7,866 Avg Close $114.47 Range $64.77 - $154.88

Q1 2020

Shares 52,370 Value ($000) $4,283 Avg Close $120.63 Range $55.74 - $148.44

Q4 2019

Shares 52,670 Value ($000) $7,742 Avg Close $150.27 Range $120.44 - $165.27

Q3 2019

Shares 53,369 Value ($000) $7,065 Avg Close $127.75 Range $115.40 - $139.18

Q2 2019

Shares 55,669 Value ($000) $6,612 Avg Close $110.60 Range $92.47 - $121.96

Q1 2019

Shares 60,995 Value ($000) $5,657 Avg Close $86.99 Range $74.87 - $93.79

Q4 2018

Shares 61,182 Value ($000) $4,670 Avg Close $79.08 Range $67.90 - $92.24

Q3 2018

Shares 63,405 Value ($000) $5,178 Avg Close $88.15 Range $78.85 - $99.35

Q2 2018

Shares 63,441 Value ($000) $6,000 Avg Close $99.04 Range $94.47 - $105.64

Q1 2018

Shares 63,441 Value ($000) $6,377 Avg Close $113.13 Range $97.84 - $127.99

Q4 2017

Shares 63,441 Value ($000) $7,206 Avg Close $116.29 Range $105.00 - $123.50

Q3 2017

Shares 60,641 Value ($000) $7,296 Avg Close $104.64 Range $87.90 - $120.48

Q2 2017

Shares 60,641 Value ($000) $5,714 Avg Close $90.36 Range $80.88 - $98.05

Q1 2017

Shares 60,841 Value ($000) $5,211 Avg Close $96.95 Range $83.38 - $105.32

Q4 2016

Shares 60,741 Value ($000) $5,882 Avg Close $91.67 Range $75.85 - $101.89

Q3 2016

Shares 60,741 Value ($000) $5,802 Avg Close $84.04 Range $69.36 - $95.67

Q2 2016

Shares 60,841 Value ($000) $4,324 Avg Close $80.15 Range $68.70 - $93.16

Q1 2016

Shares 63,841 Value ($000) $5,575 Avg Close $85.92 Range $72.30 - $105.38

Q4 2015

Shares 64,041 Value ($000) $6,831 Avg Close $114.91 Range $102.01 - $126.56

Q3 2015

Shares 63,841 Value ($000) $6,902 Avg Close $112.26 Range $98.29 - $122.01

Q2 2015

Shares 63,841 Value ($000) $7,224 Avg Close $106.43 Range $95.98 - $117.14

Q1 2015

Shares 64,041 Value ($000) $6,366 Avg Close $89.86 Range $79.84 - $100.25

Q4 2014

Shares 59,241 Value ($000) $5,136 Avg Close $77.46 Range $63.05 - $90.44

Q3 2014

Shares 60,016 Value ($000) $4,543 Avg Close $88.50 Range $75.21 - $97.20

Q2 2014

Shares 64,816 Value ($000) $6,097 Avg Close $76.45 Range $64.37 - $94.31

Q1 2014

Shares 70,216 Value ($000) $4,667 Avg Close $62.46 Range $53.57 - $69.68

Q4 2013

Shares 71,816 Value ($000) $4,985 Avg Close $67.13 Range $60.45 - $74.94

Q3 2013

Shares 72,416 Value ($000) $5,283 Avg Close $65.38 Range $53.60 - $73.58

Q2 2013

Shares 75,616 Value ($000) $4,031 Avg Close $50.23 Range $42.03 - $57.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,743	$11	$317.53	$283.97 - $360.56
Q3 2025	34,309	$11	$322.59	$283.54 - $359.00
Q2 2025	34,582	$12	$309.32	$262.10 - $343.15
Q1 2025	32,018	$9	$340.53	$280.70 - $405.14
Q4 2024	33,318	$12	$352.27	$298.09 - $405.68
Q3 2024	34,230	$11	$278.77	$243.04 - $324.26
Q2 2024	37,230	$9	$261.76	$243.00 - $304.13
Q1 2024	38,030	$11	$295.59	$277.83 - $329.86
Q4 2023	38,030	$13	$274.37	$231.36 - $331.96
Q3 2023	37,930	$11	$304.77	$285.89 - $329.00
Q2 2023	37,830	$12	$239.48	$205.97 - $307.43
Q1 2023	37,477	$9	$243.20	$198.82 - $299.29
Q4 2022	37,108	$8	$213.69	$180.00 - $249.69
Q3 2022	37,953	$8,143	$261.28	$209.00 - $298.52
Q2 2022	41,153	$11,309	$291.54	$252.56 - $322.17
Q1 2022	40,269	$12,086	$312.17	$278.76 - $349.61
Q4 2021	39,969	$11,869	$308.90	$274.03 - $366.36
Q3 2021	73,029	$23,153	$348.16	$314.80 - $387.63
Q2 2021	35,010	$12,031	$361.63	$312.81 - $406.43
Q1 2021	36,675	$14,307	$359.31	$279.51 - $417.98
Q4 2020	37,309	$10,919	$273.54	$225.00 - $310.57
Q3 2020	37,309	$8,504	$224.89	$151.33 - $278.14
Q2 2020	51,977	$7,866	$114.47	$64.77 - $154.88
Q1 2020	52,370	$4,283	$120.63	$55.74 - $148.44
Q4 2019	52,670	$7,742	$150.27	$120.44 - $165.27
Q3 2019	53,369	$7,065	$127.75	$115.40 - $139.18
Q2 2019	55,669	$6,612	$110.60	$92.47 - $121.96
Q1 2019	60,995	$5,657	$86.99	$74.87 - $93.79
Q4 2018	61,182	$4,670	$79.08	$67.90 - $92.24
Q3 2018	63,405	$5,178	$88.15	$78.85 - $99.35
Q2 2018	63,441	$6,000	$99.04	$94.47 - $105.64
Q1 2018	63,441	$6,377	$113.13	$97.84 - $127.99
Q4 2017	63,441	$7,206	$116.29	$105.00 - $123.50
Q3 2017	60,641	$7,296	$104.64	$87.90 - $120.48
Q2 2017	60,641	$5,714	$90.36	$80.88 - $98.05
Q1 2017	60,841	$5,211	$96.95	$83.38 - $105.32
Q4 2016	60,741	$5,882	$91.67	$75.85 - $101.89
Q3 2016	60,741	$5,802	$84.04	$69.36 - $95.67
Q2 2016	60,841	$4,324	$80.15	$68.70 - $93.16
Q1 2016	63,841	$5,575	$85.92	$72.30 - $105.38
Q4 2015	64,041	$6,831	$114.91	$102.01 - $126.56
Q3 2015	63,841	$6,902	$112.26	$98.29 - $122.01
Q2 2015	63,841	$7,224	$106.43	$95.98 - $117.14
Q1 2015	64,041	$6,366	$89.86	$79.84 - $100.25
Q4 2014	59,241	$5,136	$77.46	$63.05 - $90.44
Q3 2014	60,016	$4,543	$88.50	$75.21 - $97.20
Q2 2014	64,816	$6,097	$76.45	$64.37 - $94.31
Q1 2014	70,216	$4,667	$62.46	$53.57 - $69.68
Q4 2013	71,816	$4,985	$67.13	$60.45 - $74.94
Q3 2013	72,416	$5,283	$65.38	$53.60 - $73.58
Q2 2013	75,616	$4,031	$50.23	$42.03 - $57.04