LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 871,538 Value ($000) $289,638 Avg Close $317.53 Range $283.97 - $360.56

Q3 2025

Shares 543,673 Value ($000) $171,801 Avg Close $322.59 Range $283.54 - $359.00

Q2 2025

Shares 402,977 Value ($000) $136,134 Avg Close $309.32 Range $262.10 - $343.15

Q1 2025

Shares 483,524 Value ($000) $141,934 Avg Close $340.53 Range $280.70 - $405.14

Q4 2024

Shares 628,717 Value ($000) $224,722 Avg Close $352.27 Range $298.09 - $405.68

Q3 2024

Shares 753,067 Value ($000) $239,204 Avg Close $278.77 Range $243.04 - $324.26

Q2 2024

Shares 667,488 Value ($000) $168,507 Avg Close $261.76 Range $243.00 - $304.13

Q1 2024

Shares 644,829 Value ($000) $194,003 Avg Close $295.59 Range $277.83 - $329.86

Q4 2023

Shares 534,012 Value ($000) $175,839 Avg Close $274.37 Range $231.36 - $331.96

Q3 2023

Shares 492,273 Value ($000) $145,383 Avg Close $304.77 Range $285.89 - $329.00

Q2 2023

Shares 446,296 Value ($000) $135,723 Avg Close $239.48 Range $205.97 - $307.43

Q1 2023

Shares 545,035 Value ($000) $124,775 Avg Close $243.20 Range $198.82 - $299.29

Q4 2022

Shares 406,475 Value ($000) $83,222 Avg Close $213.69 Range $180.00 - $249.69

Q3 2022

Shares 382,832 Value ($000) $82,136 Avg Close $261.28 Range $209.00 - $298.52

Q2 2022

Shares 610,475 Value ($000) $167,765 Avg Close $291.54 Range $252.56 - $322.17

Q1 2022

Shares 653,650 Value ($000) $196,175 Avg Close $312.17 Range $278.76 - $349.61

Q4 2021

Shares 377,704 Value ($000) $112,159 Avg Close $308.90 Range $274.03 - $366.36

Q3 2021

Shares 778,516 Value ($000) $246,821 Avg Close $348.16 Range $314.80 - $387.63

Q2 2021

Shares 737,104 Value ($000) $253,297 Avg Close $361.63 Range $312.81 - $406.43

Q1 2021

Shares 622,877 Value ($000) $242,978 Avg Close $359.31 Range $279.51 - $417.98

Q4 2020

Shares 620,830 Value ($000) $181,698 Avg Close $273.54 Range $225.00 - $310.57

Q3 2020

Shares 457,496 Value ($000) $104,281 Avg Close $224.89 Range $151.33 - $278.14

Q2 2020

Shares 484,654 Value ($000) $73,342 Avg Close $114.47 Range $64.77 - $154.88

Q1 2020

Shares 252,335 Value ($000) $20,638 Avg Close $120.63 Range $55.74 - $148.44

Q4 2019

Shares 103,835 Value ($000) $15,263 Avg Close $150.27 Range $120.44 - $165.27

Q3 2019

Shares 123,117 Value ($000) $16,298 Avg Close $127.75 Range $115.40 - $139.18

Q2 2019

Shares 159,466 Value ($000) $18,942 Avg Close $110.60 Range $92.47 - $121.96

Q1 2019

Shares 205,098 Value ($000) $19,022 Avg Close $86.99 Range $74.87 - $93.79

Q4 2018

Shares 3,318 Value ($000) $253 Avg Close $79.08 Range $67.90 - $92.24

Q3 2018

Shares 400,640 Value ($000) $32,717 Avg Close $88.15 Range $78.85 - $99.35

Q2 2018

Shares 401,208 Value ($000) $37,942 Avg Close $99.04 Range $94.47 - $105.64

Q1 2018

Shares 241,192 Value ($000) $24,244 Avg Close $113.13 Range $97.84 - $127.99

Q4 2017

Shares 240,440 Value ($000) $27,311 Avg Close $116.29 Range $105.00 - $123.50

Q3 2017

Shares 241,340 Value ($000) $29,036 Avg Close $104.64 Range $87.90 - $120.48

Q2 2017

Shares 238,040 Value ($000) $22,430 Avg Close $90.36 Range $80.88 - $98.05

Q1 2017

Shares 243,698 Value ($000) $20,873 Avg Close $96.95 Range $83.38 - $105.32

Q4 2016

Shares 196,239 Value ($000) $19,002 Avg Close $91.67 Range $75.85 - $101.89

Q4 2015

Shares 3,350 Value ($000) $357 Avg Close $114.91 Range $102.01 - $126.56

Q3 2015

Shares 3,350 Value ($000) $362 Avg Close $112.26 Range $98.29 - $122.01

Q2 2015

Shares 3,450 Value ($000) $390 Avg Close $106.43 Range $95.98 - $117.14

Q1 2015

Shares 48,650 Value ($000) $4,836 Avg Close $89.86 Range $79.84 - $100.25

Q4 2014

Shares 17,400 Value ($000) $1,508 Avg Close $77.46 Range $63.05 - $90.44

Q3 2014

Shares 527,900 Value ($000) $39,957 Avg Close $88.50 Range $75.21 - $97.20

Q2 2014

Shares 301,900 Value ($000) $28,400 Avg Close $76.45 Range $64.37 - $94.31

Q1 2014

Shares 143,700 Value ($000) $9,550 Avg Close $62.46 Range $53.57 - $69.68

Q4 2013

Shares 422,171 Value ($000) $29,307 Avg Close $67.13 Range $60.45 - $74.94

Q3 2013

Shares 1,213,071 Value ($000) $88,506 Avg Close $65.38 Range $53.60 - $73.58

Q2 2013

Shares 2,024,971 Value ($000) $107,951 Avg Close $50.23 Range $42.03 - $57.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	871,538	$289,638	$317.53	$283.97 - $360.56
Q3 2025	543,673	$171,801	$322.59	$283.54 - $359.00
Q2 2025	402,977	$136,134	$309.32	$262.10 - $343.15
Q1 2025	483,524	$141,934	$340.53	$280.70 - $405.14
Q4 2024	628,717	$224,722	$352.27	$298.09 - $405.68
Q3 2024	753,067	$239,204	$278.77	$243.04 - $324.26
Q2 2024	667,488	$168,507	$261.76	$243.00 - $304.13
Q1 2024	644,829	$194,003	$295.59	$277.83 - $329.86
Q4 2023	534,012	$175,839	$274.37	$231.36 - $331.96
Q3 2023	492,273	$145,383	$304.77	$285.89 - $329.00
Q2 2023	446,296	$135,723	$239.48	$205.97 - $307.43
Q1 2023	545,035	$124,775	$243.20	$198.82 - $299.29
Q4 2022	406,475	$83,222	$213.69	$180.00 - $249.69
Q3 2022	382,832	$82,136	$261.28	$209.00 - $298.52
Q2 2022	610,475	$167,765	$291.54	$252.56 - $322.17
Q1 2022	653,650	$196,175	$312.17	$278.76 - $349.61
Q4 2021	377,704	$112,159	$308.90	$274.03 - $366.36
Q3 2021	778,516	$246,821	$348.16	$314.80 - $387.63
Q2 2021	737,104	$253,297	$361.63	$312.81 - $406.43
Q1 2021	622,877	$242,978	$359.31	$279.51 - $417.98
Q4 2020	620,830	$181,698	$273.54	$225.00 - $310.57
Q3 2020	457,496	$104,281	$224.89	$151.33 - $278.14
Q2 2020	484,654	$73,342	$114.47	$64.77 - $154.88
Q1 2020	252,335	$20,638	$120.63	$55.74 - $148.44
Q4 2019	103,835	$15,263	$150.27	$120.44 - $165.27
Q3 2019	123,117	$16,298	$127.75	$115.40 - $139.18
Q2 2019	159,466	$18,942	$110.60	$92.47 - $121.96
Q1 2019	205,098	$19,022	$86.99	$74.87 - $93.79
Q4 2018	3,318	$253	$79.08	$67.90 - $92.24
Q3 2018	400,640	$32,717	$88.15	$78.85 - $99.35
Q2 2018	401,208	$37,942	$99.04	$94.47 - $105.64
Q1 2018	241,192	$24,244	$113.13	$97.84 - $127.99
Q4 2017	240,440	$27,311	$116.29	$105.00 - $123.50
Q3 2017	241,340	$29,036	$104.64	$87.90 - $120.48
Q2 2017	238,040	$22,430	$90.36	$80.88 - $98.05
Q1 2017	243,698	$20,873	$96.95	$83.38 - $105.32
Q4 2016	196,239	$19,002	$91.67	$75.85 - $101.89
Q4 2015	3,350	$357	$114.91	$102.01 - $126.56
Q3 2015	3,350	$362	$112.26	$98.29 - $122.01
Q2 2015	3,450	$390	$106.43	$95.98 - $117.14
Q1 2015	48,650	$4,836	$89.86	$79.84 - $100.25
Q4 2014	17,400	$1,508	$77.46	$63.05 - $90.44
Q3 2014	527,900	$39,957	$88.50	$75.21 - $97.20
Q2 2014	301,900	$28,400	$76.45	$64.37 - $94.31
Q1 2014	143,700	$9,550	$62.46	$53.57 - $69.68
Q4 2013	422,171	$29,307	$67.13	$60.45 - $74.94
Q3 2013	1,213,071	$88,506	$65.38	$53.60 - $73.58
Q2 2013	2,024,971	$107,951	$50.23	$42.03 - $57.04