LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,977 Value ($000) $587 Avg Close $308.90 Range $274.03 - $366.36

Q3 2021

Shares 3,849 Value ($000) $1,220 Avg Close $348.16 Range $314.80 - $387.63

Q2 2021

Shares 3,374 Value ($000) $1,159 Avg Close $361.63 Range $312.81 - $406.43

Q1 2021

Shares 553 Value ($000) $216 Avg Close $359.31 Range $279.51 - $417.98

Q4 2020

Shares 3,291 Value ($000) $963 Avg Close $273.54 Range $225.00 - $310.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,977	$587	$308.90	$274.03 - $366.36
Q3 2021	3,849	$1,220	$348.16	$314.80 - $387.63
Q2 2021	3,374	$1,159	$361.63	$312.81 - $406.43
Q1 2021	553	$216	$359.31	$279.51 - $417.98
Q4 2020	3,291	$963	$273.54	$225.00 - $310.57