LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,421 Value ($000) $32,043 Avg Close $317.53 Range $283.97 - $360.56
Q3 2025
Shares 71,409 Value ($000) $22,565 Avg Close $322.59 Range $283.54 - $359.00
Q2 2025
Shares 64,581 Value ($000) $21,817 Avg Close $309.32 Range $262.10 - $343.15
Q1 2025
Shares 55,284 Value ($000) $16,228 Avg Close $340.53 Range $280.70 - $405.14
Q4 2024
Shares 56,886 Value ($000) $20,333 Avg Close $352.27 Range $298.09 - $405.68
Q3 2024
Shares 66,755 Value ($000) $21,204 Avg Close $278.77 Range $243.04 - $324.26
Q2 2024
Shares 50,321 Value ($000) $12,703 Avg Close $261.76 Range $243.00 - $304.13
Q1 2024
Shares 37,861 Value ($000) $11,390 Avg Close $295.59 Range $277.83 - $329.86
Q4 2023
Shares 47,553 Value ($000) $15,659 Avg Close $274.37 Range $231.36 - $331.96
Q3 2023
Shares 48,122 Value ($000) $14,212 Avg Close $304.77 Range $285.89 - $329.00
Q2 2023
Shares 92,238 Value ($000) $28,051 Avg Close $239.48 Range $205.97 - $307.43
Q1 2023
Shares 89,626 Value ($000) $20,519 Avg Close $243.20 Range $198.82 - $299.29
Q4 2022
Shares 97,067 Value ($000) $19,873 Avg Close $213.69 Range $180.00 - $249.69
Q3 2022
Shares 103,965 Value ($000) $22,305 Avg Close $261.28 Range $209.00 - $298.52
Q2 2022
Shares 104,149 Value ($000) $28,659 Avg Close $291.54 Range $252.56 - $322.17
Q1 2022
Shares 77,705 Value ($000) $23,326 Avg Close $312.17 Range $278.76 - $349.61
Q4 2021
Shares 77,386 Value ($000) $23,039 Avg Close $308.90 Range $274.03 - $366.36
Q3 2021
Shares 65,202 Value ($000) $20,743 Avg Close $348.16 Range $314.80 - $387.63
Q2 2021
Shares 69,275 Value ($000) $23,830 Avg Close $361.63 Range $312.81 - $406.43
Q1 2021
Shares 69,849 Value ($000) $26,568 Avg Close $359.31 Range $279.51 - $417.98
Q4 2020
Shares 84,360 Value ($000) $24,727 Avg Close $273.54 Range $225.00 - $310.57
Q3 2020
Shares 68,740 Value ($000) $15,669 Avg Close $224.89 Range $151.33 - $278.14
Q2 2020
Shares 79,890 Value ($000) $12,091 Avg Close $114.47 Range $64.77 - $154.88
Q1 2020
Shares 75,914 Value ($000) $6,208 Avg Close $120.63 Range $55.74 - $148.44
Q4 2019
Shares 75,753 Value ($000) $11,138 Avg Close $150.27 Range $120.44 - $165.27
Q3 2019
Shares 121,108 Value ($000) $16,033 Avg Close $127.75 Range $115.40 - $139.18
Q2 2019
Shares 74,980 Value ($000) $8,907 Avg Close $110.60 Range $92.47 - $121.96
Q1 2019
Shares 64,076 Value ($000) $5,939 Avg Close $86.99 Range $74.87 - $93.79
Q4 2018
Shares 58,422 Value ($000) $4,751 Avg Close $79.08 Range $67.90 - $92.24
Q3 2018
Shares 55,083 Value ($000) $4,498 Avg Close $88.15 Range $78.85 - $99.35
Q2 2018
Shares 47,216 Value ($000) $4,465 Avg Close $99.04 Range $94.47 - $105.64
Q1 2018
Shares 45,563 Value ($000) $4,580 Avg Close $113.13 Range $97.84 - $127.99
Q4 2017
Shares 45,397 Value ($000) $5,156 Avg Close $116.29 Range $105.00 - $123.50
Q3 2017
Shares 46,457 Value ($000) $5,589 Avg Close $104.64 Range $87.90 - $120.48
Q2 2017
Shares 41,701 Value ($000) $3,929 Avg Close $90.36 Range $80.88 - $98.05
Q1 2017
Shares 37,975 Value ($000) $3,253 Avg Close $96.95 Range $83.38 - $105.32
Q4 2016
Shares 41,929 Value ($000) $4,060 Avg Close $91.67 Range $75.85 - $101.89
Q3 2016
Shares 33,635 Value ($000) $3,213 Avg Close $84.04 Range $69.36 - $95.67
Q2 2016
Shares 27,829 Value ($000) $1,978 Avg Close $80.15 Range $68.70 - $93.16
Q1 2016
Shares 26,377 Value ($000) $2,303 Avg Close $85.92 Range $72.30 - $105.38
Q4 2015
Shares 26,002 Value ($000) $2,773 Avg Close $114.91 Range $102.01 - $126.56
Q3 2015
Shares 22,992 Value ($000) $2,486 Avg Close $112.26 Range $98.29 - $122.01
Q2 2015
Shares 18,519 Value ($000) $2,096 Avg Close $106.43 Range $95.98 - $117.14
Q1 2015
Shares 18,369 Value ($000) $1,827 Avg Close $89.86 Range $79.84 - $100.25
Q4 2014
Shares 50,702 Value ($000) $4,396 Avg Close $77.46 Range $63.05 - $90.44