LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

FRONTIER CAPITAL MANAGEMENT CO LLC's Holding History (CIK: 0000351173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,735 Value ($000) $34,474 Avg Close $317.53 Range $283.97 - $360.56
Q3 2025
Shares 105,000 Value ($000) $33,180 Avg Close $322.59 Range $283.54 - $359.00
Q2 2025
Shares 153,456 Value ($000) $51,841 Avg Close $309.32 Range $262.10 - $343.15
Q1 2025
Shares 195,076 Value ($000) $57,263 Avg Close $340.53 Range $280.70 - $405.14
Q4 2024
Shares 272,031 Value ($000) $97,232 Avg Close $352.27 Range $298.09 - $405.68
Q3 2024
Shares 273,125 Value ($000) $86,755 Avg Close $278.77 Range $243.04 - $324.26
Q2 2024
Shares 203,854 Value ($000) $51,463 Avg Close $261.76 Range $243.00 - $304.13
Q1 2024
Shares 293,304 Value ($000) $88,243 Avg Close $295.59 Range $277.83 - $329.86
Q4 2023
Shares 262,602 Value ($000) $86,470 Avg Close $274.37 Range $231.36 - $331.96
Q3 2023
Shares 230,932 Value ($000) $68,201 Avg Close $304.77 Range $285.89 - $329.00
Q2 2023
Shares 346,238 Value ($000) $105,294 Avg Close $239.48 Range $205.97 - $307.43
Q1 2023
Shares 316,758 Value ($000) $72,515 Avg Close $243.20 Range $198.82 - $299.29
Q4 2022
Shares 328,415 Value ($000) $67,240 Avg Close $213.69 Range $180.00 - $249.69
Q3 2022
Shares 55,220 Value ($000) $11,847 Avg Close $261.28 Range $209.00 - $298.52
Q2 2022
Shares 68,989 Value ($000) $18,959 Avg Close $291.54 Range $252.56 - $322.17
Q1 2022
Shares 81,077 Value ($000) $24,333 Avg Close $312.17 Range $278.76 - $349.61
Q4 2021
Shares 23,529 Value ($000) $6,987 Avg Close $308.90 Range $274.03 - $366.36
Q3 2021
Shares 70,595 Value ($000) $22,381 Avg Close $348.16 Range $314.80 - $387.63
Q2 2021
Shares 58,777 Value ($000) $20,198 Avg Close $361.63 Range $312.81 - $406.43
Q1 2021
Shares 134,432 Value ($000) $52,441 Avg Close $359.31 Range $279.51 - $417.98
Q4 2020
Shares 108,979 Value ($000) $31,895 Avg Close $273.54 Range $225.00 - $310.57