LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 2,036 Value ($000) $242 Avg Close $110.60 Range $92.47 - $121.96
Q1 2019
Shares 2,415 Value ($000) $224 Avg Close $86.99 Range $74.87 - $93.79
Q4 2018
Shares 2,641 Value ($000) $202 Avg Close $79.08 Range $67.90 - $92.24
Q3 2018
Shares 3,250 Value ($000) $266 Avg Close $88.15 Range $78.85 - $99.35
Q2 2018
Shares 8,067 Value ($000) $763 Avg Close $99.04 Range $94.47 - $105.64
Q1 2018
Shares 8,124 Value ($000) $816 Avg Close $113.13 Range $97.84 - $127.99
Q4 2017
Shares 8,339 Value ($000) $947 Avg Close $116.29 Range $105.00 - $123.50
Q3 2017
Shares 8,339 Value ($000) $1,003 Avg Close $104.64 Range $87.90 - $120.48
Q2 2017
Shares 8,470 Value ($000) $798 Avg Close $90.36 Range $80.88 - $98.05
Q1 2017
Shares 9,530 Value ($000) $816 Avg Close $96.95 Range $83.38 - $105.32
Q4 2016
Shares 9,590 Value ($000) $929 Avg Close $91.67 Range $75.85 - $101.89
Q1 2016
Shares 4,855 Value ($000) $424 Avg Close $85.92 Range $72.30 - $105.38
Q4 2015
Shares 4,595 Value ($000) $490 Avg Close $114.91 Range $102.01 - $126.56
Q3 2015
Shares 4,595 Value ($000) $497 Avg Close $112.26 Range $98.29 - $122.01
Q2 2015
Shares 7,061 Value ($000) $799 Avg Close $106.43 Range $95.98 - $117.14
Q1 2015
Shares 7,688 Value ($000) $764 Avg Close $89.86 Range $79.84 - $100.25
Q4 2014
Shares 3,335 Value ($000) $289 Avg Close $77.46 Range $63.05 - $90.44
Q3 2014
Shares 8,588 Value ($000) $650 Avg Close $88.50 Range $75.21 - $97.20
Q2 2014
Shares 9,139 Value ($000) $860 Avg Close $76.45 Range $64.37 - $94.31
Q1 2014
Shares 9,302 Value ($000) $618 Avg Close $62.46 Range $53.57 - $69.68
Q4 2013
Shares 4,111 Value ($000) $285 Avg Close $67.13 Range $60.45 - $74.94
Q3 2013
Shares 4,364 Value ($000) $318 Avg Close $65.38 Range $53.60 - $73.58
Q2 2013
Shares 4,318 Value ($000) $230 Avg Close $50.23 Range $42.03 - $57.04