LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,623 Value ($000) $15,827 Avg Close $317.53 Range $283.97 - $360.56

Q3 2025

Shares 47,119 Value ($000) $14,890 Avg Close $322.59 Range $283.54 - $359.00

Q2 2025

Shares 46,001 Value ($000) $15,540 Avg Close $309.32 Range $262.10 - $343.15

Q1 2025

Shares 41,287 Value ($000) $12,119 Avg Close $340.53 Range $280.70 - $405.14

Q4 2024

Shares 37,226 Value ($000) $13,306 Avg Close $352.27 Range $298.09 - $405.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,623	$15,827	$317.53	$283.97 - $360.56
Q3 2025	47,119	$14,890	$322.59	$283.54 - $359.00
Q2 2025	46,001	$15,540	$309.32	$262.10 - $343.15
Q1 2025	41,287	$12,119	$340.53	$280.70 - $405.14
Q4 2024	37,226	$13,306	$352.27	$298.09 - $405.68