LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 213,840 Value ($000) $31,434 Avg Close $150.27 Range $120.44 - $165.27

Q4 2016

Shares 167,924 Value ($000) $16,260 Avg Close $91.67 Range $75.85 - $101.89

Q2 2015

Shares 213,015 Value ($000) $24,105 Avg Close $106.43 Range $95.98 - $117.14

Q3 2014

Shares 145,830 Value ($000) $11,038 Avg Close $88.50 Range $75.21 - $97.20

Q2 2014

Shares 413,850 Value ($000) $38,931 Avg Close $76.45 Range $64.37 - $94.31

Q1 2014

Shares 127,677 Value ($000) $8,485 Avg Close $62.46 Range $53.57 - $69.68

Q4 2013

Shares 40,800 Value ($000) $2,832 Avg Close $67.13 Range $60.45 - $74.94

Q3 2013

Shares 87,556 Value ($000) $6,388 Avg Close $65.38 Range $53.60 - $73.58

Q2 2013

Shares 141,222 Value ($000) $7,529 Avg Close $50.23 Range $42.03 - $57.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	213,840	$31,434	$150.27	$120.44 - $165.27
Q4 2016	167,924	$16,260	$91.67	$75.85 - $101.89
Q2 2015	213,015	$24,105	$106.43	$95.98 - $117.14
Q3 2014	145,830	$11,038	$88.50	$75.21 - $97.20
Q2 2014	413,850	$38,931	$76.45	$64.37 - $94.31
Q1 2014	127,677	$8,485	$62.46	$53.57 - $69.68
Q4 2013	40,800	$2,832	$67.13	$60.45 - $74.94
Q3 2013	87,556	$6,388	$65.38	$53.60 - $73.58
Q2 2013	141,222	$7,529	$50.23	$42.03 - $57.04