LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 5,525 Value ($000) $1,641 Avg Close $308.90 Range $274.03 - $366.36
Q3 2021
Shares 5,633 Value ($000) $1,786 Avg Close $348.16 Range $314.80 - $387.63
Q2 2021
Shares 5,734 Value ($000) $1,970 Avg Close $361.63 Range $312.81 - $406.43
Q1 2021
Shares 11,287 Value ($000) $4,403 Avg Close $359.31 Range $279.51 - $417.98
Q4 2020
Shares 11,433 Value ($000) $3,346 Avg Close $273.54 Range $225.00 - $310.57
Q3 2020
Shares 10,035 Value ($000) $2,287 Avg Close $224.89 Range $151.33 - $278.14
Q2 2020
Shares 6,609 Value ($000) $1,000 Avg Close $114.47 Range $64.77 - $154.88
Q1 2020
Shares 6,693 Value ($000) $547 Avg Close $120.63 Range $55.74 - $148.44
Q4 2019
Shares 7,023 Value ($000) $1,032 Avg Close $150.27 Range $120.44 - $165.27
Q3 2019
Shares 7,150 Value ($000) $947 Avg Close $127.75 Range $115.40 - $139.18
Q2 2019
Shares 6,850 Value ($000) $814 Avg Close $110.60 Range $92.47 - $121.96
Q1 2019
Shares 6,762 Value ($000) $627 Avg Close $86.99 Range $74.87 - $93.79
Q4 2018
Shares 6,933 Value ($000) $529 Avg Close $79.08 Range $67.90 - $92.24
Q3 2018
Shares 7,598 Value ($000) $620 Avg Close $88.15 Range $78.85 - $99.35
Q2 2018
Shares 7,598 Value ($000) $718,543 Avg Close $99.04 Range $94.47 - $105.64
Q1 2018
Shares 7,598 Value ($000) $763,751 Avg Close $113.13 Range $97.84 - $127.99
Q4 2017
Shares 7,451 Value ($000) $846 Avg Close $116.29 Range $105.00 - $123.50
Q3 2017
Shares 15,253 Value ($000) $1,835 Avg Close $104.64 Range $87.90 - $120.48
Q2 2017
Shares 15,404 Value ($000) $1,452 Avg Close $90.36 Range $80.88 - $98.05
Q1 2017
Shares 16,842 Value ($000) $1,443 Avg Close $96.95 Range $83.38 - $105.32
Q4 2016
Shares 16,842 Value ($000) $1,631 Avg Close $91.67 Range $75.85 - $101.89
Q3 2016
Shares 16,842 Value ($000) $1,609 Avg Close $84.04 Range $69.36 - $95.67
Q2 2016
Shares 17,186 Value ($000) $1,221 Avg Close $80.15 Range $68.70 - $93.16
Q1 2016
Shares 16,115 Value ($000) $1,407 Avg Close $85.92 Range $72.30 - $105.38
Q4 2015
Shares 16,108 Value ($000) $1,718 Avg Close $114.91 Range $102.01 - $126.56
Q3 2015
Shares 15,694 Value ($000) $1,697 Avg Close $112.26 Range $98.29 - $122.01
Q2 2015
Shares 15,565 Value ($000) $1,761 Avg Close $106.43 Range $95.98 - $117.14
Q4 2014
Shares 17,747 Value ($000) $1,538 Avg Close $77.46 Range $63.05 - $90.44
Q3 2014
Shares 17,747 Value ($000) $1,343 Avg Close $88.50 Range $75.21 - $97.20
Q2 2014
Shares 17,688 Value ($000) $1,664 Avg Close $76.45 Range $64.37 - $94.31
Q1 2014
Shares 17,795 Value ($000) $1,183 Avg Close $62.46 Range $53.57 - $69.68
Q4 2013
Shares 17,795 Value ($000) $1,235 Avg Close $67.13 Range $60.45 - $74.94
Q3 2013
Shares 17,795 Value ($000) $1,298 Avg Close $65.38 Range $53.60 - $73.58
Q2 2013
Shares 17,795 Value ($000) $949 Avg Close $50.23 Range $42.03 - $57.04