LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 2,431 Value ($000) $554 Avg Close $224.89 Range $151.33 - $278.14
Q2 2020
Shares 4,619 Value ($000) $699 Avg Close $114.47 Range $64.77 - $154.88
Q1 2020
Shares 5,184 Value ($000) $424 Avg Close $120.63 Range $55.74 - $148.44
Q4 2019
Shares 4,858 Value ($000) $714 Avg Close $150.27 Range $120.44 - $165.27
Q3 2019
Shares 4,478 Value ($000) $593 Avg Close $127.75 Range $115.40 - $139.18
Q2 2019
Shares 5,577 Value ($000) $662 Avg Close $110.60 Range $92.47 - $121.96
Q1 2019
Shares 4,857 Value ($000) $450 Avg Close $86.99 Range $74.87 - $93.79
Q4 2018
Shares 7,072 Value ($000) $540 Avg Close $79.08 Range $67.90 - $92.24
Q3 2018
Shares 7,213 Value ($000) $589 Avg Close $88.15 Range $78.85 - $99.35