LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,098 Value ($000) $19,640 Avg Close $317.53 Range $283.97 - $360.56
Q3 2025
Shares 49,338 Value ($000) $15,591 Avg Close $322.59 Range $283.54 - $359.00
Q2 2025
Shares 26,701 Value ($000) $9,020 Avg Close $309.32 Range $262.10 - $343.15
Q1 2025
Shares 9,118 Value ($000) $2,677 Avg Close $340.53 Range $280.70 - $405.14
Q4 2024
Shares 9,228 Value ($000) $3,298 Avg Close $352.27 Range $298.09 - $405.68
Q3 2024
Shares 11,169 Value ($000) $3,548 Avg Close $278.77 Range $243.04 - $324.26
Q2 2024
Shares 10,949 Value ($000) $2,764 Avg Close $261.76 Range $243.00 - $304.13
Q1 2024
Shares 10,951 Value ($000) $3,295 Avg Close $295.59 Range $277.83 - $329.86
Q4 2023
Shares 19,506 Value ($000) $6,423 Avg Close $274.37 Range $231.36 - $331.96
Q3 2023
Shares 35,164 Value ($000) $10,385 Avg Close $304.77 Range $285.89 - $329.00
Q2 2023
Shares 26,302 Value ($000) $7,999 Avg Close $239.48 Range $205.97 - $307.43
Q1 2023
Shares 41,598 Value ($000) $9,515 Avg Close $243.20 Range $198.82 - $299.29
Q4 2022
Shares 38,243 Value ($000) $7,830 Avg Close $213.69 Range $180.00 - $249.69
Q3 2022
Shares 11,032 Value ($000) $2,367 Avg Close $261.28 Range $209.00 - $298.52
Q2 2022
Shares 95,307 Value ($000) $26,192 Avg Close $291.54 Range $252.56 - $322.17
Q1 2022
Shares 9,742 Value ($000) $2,924 Avg Close $312.17 Range $278.76 - $349.61
Q4 2021
Shares 4,454 Value ($000) $1,322 Avg Close $308.90 Range $274.03 - $366.36
Q3 2021
Shares 37,504 Value ($000) $11,890 Avg Close $348.16 Range $314.80 - $387.63
Q2 2021
Shares 127,575 Value ($000) $43,840 Avg Close $361.63 Range $312.81 - $406.43
Q1 2021
Shares 345,273 Value ($000) $134,688 Avg Close $359.31 Range $279.51 - $417.98
Q4 2020
Shares 375,205 Value ($000) $109,811 Avg Close $273.54 Range $225.00 - $310.57
Q3 2020
Shares 102,141 Value ($000) $23,282 Avg Close $224.89 Range $151.33 - $278.14
Q2 2020
Shares 198,858 Value ($000) $30,093 Avg Close $114.47 Range $64.77 - $154.88
Q1 2020
Shares 104,702 Value ($000) $8,564 Avg Close $120.63 Range $55.74 - $148.44
Q4 2019
Shares 24,610 Value ($000) $3,618 Avg Close $150.27 Range $120.44 - $165.27
Q3 2019
Shares 10,778 Value ($000) $1,427 Avg Close $127.75 Range $115.40 - $139.18
Q2 2019
Shares 9,725 Value ($000) $1,155 Avg Close $110.60 Range $92.47 - $121.96
Q4 2014
Shares 26,025 Value ($000) $2,256 Avg Close $77.46 Range $63.05 - $90.44
Q3 2014
Shares 69,064 Value ($000) $5,227 Avg Close $88.50 Range $75.21 - $97.20
Q2 2014
Shares 89,124 Value ($000) $8,384 Avg Close $76.45 Range $64.37 - $94.31
Q1 2014
Shares 85,519 Value ($000) $5,684 Avg Close $62.46 Range $53.57 - $69.68
Q4 2013
Shares 77,739 Value ($000) $5,397 Avg Close $67.13 Range $60.45 - $74.94
Q3 2013
Shares 111,899 Value ($000) $8,164 Avg Close $65.38 Range $53.60 - $73.58
Q2 2013
Shares 119,049 Value ($000) $6,347 Avg Close $50.23 Range $42.03 - $57.04