LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,301 Value ($000) $411 Avg Close $322.59 Range $283.54 - $359.00
Q1 2025
Shares 1,551 Value ($000) $455 Avg Close $340.53 Range $280.70 - $405.14
Q4 2024
Shares 1,402 Value ($000) $501 Avg Close $352.27 Range $298.09 - $405.68
Q1 2021
Shares 800 Value ($000) $312 Avg Close $359.31 Range $279.51 - $417.98
Q4 2020
Shares 800 Value ($000) $234 Avg Close $273.54 Range $225.00 - $310.57
Q3 2020
Shares 900 Value ($000) $205 Avg Close $224.89 Range $151.33 - $278.14
Q3 2018
Shares 4,400 Value ($000) $359 Avg Close $88.15 Range $78.85 - $99.35
Q2 2018
Shares 4,400 Value ($000) $416 Avg Close $99.04 Range $94.47 - $105.64
Q1 2018
Shares 4,000 Value ($000) $402 Avg Close $113.13 Range $97.84 - $127.99