LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 6,000 Value ($000) $454 Avg Close $88.50 Range $75.21 - $97.20

Q2 2014

Shares 10,000 Value ($000) $941 Avg Close $76.45 Range $64.37 - $94.31

Q3 2013

Shares 6,000 Value ($000) $438 Avg Close $65.38 Range $53.60 - $73.58

Q2 2013

Shares 10,000 Value ($000) $533 Avg Close $50.23 Range $42.03 - $57.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	6,000	$454	$88.50	$75.21 - $97.20
Q2 2014	10,000	$941	$76.45	$64.37 - $94.31
Q3 2013	6,000	$438	$65.38	$53.60 - $73.58
Q2 2013	10,000	$533	$50.23	$42.03 - $57.04