LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,077 Value ($000) $340 Avg Close $322.59 Range $283.54 - $359.00
Q2 2025
Shares 1,050 Value ($000) $355 Avg Close $309.32 Range $262.10 - $343.15
Q1 2025
Shares 1,567 Value ($000) $460 Avg Close $340.53 Range $280.70 - $405.14
Q4 2024
Shares 689 Value ($000) $246 Avg Close $352.27 Range $298.09 - $405.68
Q3 2024
Shares 696 Value ($000) $221 Avg Close $278.77 Range $243.04 - $324.26
Q4 2023
Shares 656 Value ($000) $216 Avg Close $274.37 Range $231.36 - $331.96
Q2 2023
Shares 727 Value ($000) $221 Avg Close $239.48 Range $205.97 - $307.43
Q1 2023
Shares 4,157 Value ($000) $952 Avg Close $243.20 Range $198.82 - $299.29
Q2 2022
Shares 1,063 Value ($000) $292 Avg Close $291.54 Range $252.56 - $322.17
Q1 2022
Shares 1,443 Value ($000) $433 Avg Close $312.17 Range $278.76 - $349.61
Q4 2021
Shares 1,586 Value ($000) $471 Avg Close $308.90 Range $274.03 - $366.36
Q3 2021
Shares 2,187 Value ($000) $693 Avg Close $348.16 Range $314.80 - $387.63
Q2 2021
Shares 2,808 Value ($000) $965 Avg Close $361.63 Range $312.81 - $406.43
Q1 2021
Shares 2,223 Value ($000) $867 Avg Close $359.31 Range $279.51 - $417.98
Q4 2020
Shares 834 Value ($000) $244 Avg Close $273.54 Range $225.00 - $310.57
Q4 2015
Shares 5,615 Value ($000) $599 Avg Close $114.91 Range $102.01 - $126.56
Q3 2015
Shares 6,505 Value ($000) $703 Avg Close $112.26 Range $98.29 - $122.01
Q2 2015
Shares 9,636 Value ($000) $1,090 Avg Close $106.43 Range $95.98 - $117.14
Q1 2015
Shares 11,216 Value ($000) $1,115 Avg Close $89.86 Range $79.84 - $100.25
Q4 2014
Shares 32,670 Value ($000) $2,832 Avg Close $77.46 Range $63.05 - $90.44
Q3 2014
Shares 39,707 Value ($000) $3,005 Avg Close $88.50 Range $75.21 - $97.20
Q2 2014
Shares 39,776 Value ($000) $3,742 Avg Close $76.45 Range $64.37 - $94.31
Q1 2014
Shares 36,481 Value ($000) $2,425 Avg Close $62.46 Range $53.57 - $69.68