LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,134 Value ($000) $14,999 Avg Close $317.53 Range $283.97 - $360.56

Q3 2025

Shares 55,190 Value ($000) $17,440 Avg Close $322.59 Range $283.54 - $359.00

Q2 2025

Shares 60,493 Value ($000) $20,436 Avg Close $309.32 Range $262.10 - $343.15

Q1 2025

Shares 58,080 Value ($000) $17,049 Avg Close $340.53 Range $280.70 - $405.14

Q4 2024

Shares 59,292 Value ($000) $21,193 Avg Close $352.27 Range $298.09 - $405.68

Q3 2024

Shares 58,112 Value ($000) $18,459 Avg Close $278.77 Range $243.04 - $324.26

Q2 2024

Shares 53,831 Value ($000) $13,590 Avg Close $261.76 Range $243.00 - $304.13

Q1 2024

Shares 60,760 Value ($000) $18,280 Avg Close $295.59 Range $277.83 - $329.86

Q4 2023

Shares 64,671 Value ($000) $21,295 Avg Close $274.37 Range $231.36 - $331.96

Q3 2023

Shares 65,198 Value ($000) $19,255 Avg Close $304.77 Range $285.89 - $329.00

Q2 2023

Shares 65,250 Value ($000) $19,843 Avg Close $239.48 Range $205.97 - $307.43

Q1 2023

Shares 56,733 Value ($000) $12,988 Avg Close $243.20 Range $198.82 - $299.29

Q4 2022

Shares 55,208 Value ($000) $11,303 Avg Close $213.69 Range $180.00 - $249.69

Q3 2022

Shares 57,137 Value ($000) $12,259 Avg Close $261.28 Range $209.00 - $298.52

Q2 2022

Shares 59,774 Value ($000) $16,426 Avg Close $291.54 Range $252.56 - $322.17

Q1 2022

Shares 61,746 Value ($000) $18,531 Avg Close $312.17 Range $278.76 - $349.61

Q4 2021

Shares 62,181 Value ($000) $18,465 Avg Close $308.90 Range $274.03 - $366.36

Q3 2021

Shares 65,253 Value ($000) $20,688 Avg Close $348.16 Range $314.80 - $387.63

Q2 2021

Shares 65,020 Value ($000) $22,343 Avg Close $361.63 Range $312.81 - $406.43

Q1 2021

Shares 64,993 Value ($000) $25,353 Avg Close $359.31 Range $279.51 - $417.98

Q4 2020

Shares 49,178 Value ($000) $14,393 Avg Close $273.54 Range $225.00 - $310.57

Q3 2020

Shares 43,241 Value ($000) $9,857 Avg Close $224.89 Range $151.33 - $278.14

Q2 2020

Shares 80,992 Value ($000) $12,256 Avg Close $114.47 Range $64.77 - $154.88

Q1 2020

Shares 76,532 Value ($000) $6,259 Avg Close $120.63 Range $55.74 - $148.44

Q4 2019

Shares 76,243 Value ($000) $11,208 Avg Close $150.27 Range $120.44 - $165.27

Q3 2019

Shares 70,716 Value ($000) $9,362 Avg Close $127.75 Range $115.40 - $139.18

Q2 2019

Shares 66,537 Value ($000) $7,904 Avg Close $110.60 Range $92.47 - $121.96

Q1 2019

Shares 65,580 Value ($000) $6,082 Avg Close $86.99 Range $74.87 - $93.79

Q4 2018

Shares 60,424 Value ($000) $4,596 Avg Close $79.08 Range $67.90 - $92.24

Q3 2018

Shares 61,762 Value ($000) $5,053 Avg Close $88.15 Range $78.85 - $99.35

Q2 2018

Shares 59,381 Value ($000) $5,647 Avg Close $99.04 Range $94.47 - $105.64

Q1 2018

Shares 56,584 Value ($000) $5,665 Avg Close $113.13 Range $97.84 - $127.99

Q4 2017

Shares 57,527 Value ($000) $6,535 Avg Close $116.29 Range $105.00 - $123.50

Q3 2017

Shares 56,110 Value ($000) $6,747 Avg Close $104.64 Range $87.90 - $120.48

Q2 2017

Shares 47,328 Value ($000) $4,456 Avg Close $90.36 Range $80.88 - $98.05

Q1 2017

Shares 43,252 Value ($000) $3,706 Avg Close $96.95 Range $83.38 - $105.32

Q4 2016

Shares 42,513 Value ($000) $4,116 Avg Close $91.67 Range $75.85 - $101.89

Q3 2016

Shares 23,330 Value ($000) $2,220 Avg Close $84.04 Range $69.36 - $95.67

Q2 2016

Shares 6,089 Value ($000) $432 Avg Close $80.15 Range $68.70 - $93.16

Q1 2016

Shares 5,043 Value ($000) $452 Avg Close $85.92 Range $72.30 - $105.38

Q4 2015

Shares 4,664 Value ($000) $499 Avg Close $114.91 Range $102.01 - $126.56

Q3 2015

Shares 4,372 Value ($000) $468 Avg Close $112.26 Range $98.29 - $122.01

Q2 2015

Shares 4,171 Value ($000) $471 Avg Close $106.43 Range $95.98 - $117.14

Q1 2015

Shares 3,888 Value ($000) $384 Avg Close $89.86 Range $79.84 - $100.25

Q4 2014

Shares 3,278 Value ($000) $289 Avg Close $77.46 Range $63.05 - $90.44

Q3 2014

Shares 3,388 Value ($000) $257 Avg Close $88.50 Range $75.21 - $97.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,134	$14,999	$317.53	$283.97 - $360.56
Q3 2025	55,190	$17,440	$322.59	$283.54 - $359.00
Q2 2025	60,493	$20,436	$309.32	$262.10 - $343.15
Q1 2025	58,080	$17,049	$340.53	$280.70 - $405.14
Q4 2024	59,292	$21,193	$352.27	$298.09 - $405.68
Q3 2024	58,112	$18,459	$278.77	$243.04 - $324.26
Q2 2024	53,831	$13,590	$261.76	$243.00 - $304.13
Q1 2024	60,760	$18,280	$295.59	$277.83 - $329.86
Q4 2023	64,671	$21,295	$274.37	$231.36 - $331.96
Q3 2023	65,198	$19,255	$304.77	$285.89 - $329.00
Q2 2023	65,250	$19,843	$239.48	$205.97 - $307.43
Q1 2023	56,733	$12,988	$243.20	$198.82 - $299.29
Q4 2022	55,208	$11,303	$213.69	$180.00 - $249.69
Q3 2022	57,137	$12,259	$261.28	$209.00 - $298.52
Q2 2022	59,774	$16,426	$291.54	$252.56 - $322.17
Q1 2022	61,746	$18,531	$312.17	$278.76 - $349.61
Q4 2021	62,181	$18,465	$308.90	$274.03 - $366.36
Q3 2021	65,253	$20,688	$348.16	$314.80 - $387.63
Q2 2021	65,020	$22,343	$361.63	$312.81 - $406.43
Q1 2021	64,993	$25,353	$359.31	$279.51 - $417.98
Q4 2020	49,178	$14,393	$273.54	$225.00 - $310.57
Q3 2020	43,241	$9,857	$224.89	$151.33 - $278.14
Q2 2020	80,992	$12,256	$114.47	$64.77 - $154.88
Q1 2020	76,532	$6,259	$120.63	$55.74 - $148.44
Q4 2019	76,243	$11,208	$150.27	$120.44 - $165.27
Q3 2019	70,716	$9,362	$127.75	$115.40 - $139.18
Q2 2019	66,537	$7,904	$110.60	$92.47 - $121.96
Q1 2019	65,580	$6,082	$86.99	$74.87 - $93.79
Q4 2018	60,424	$4,596	$79.08	$67.90 - $92.24
Q3 2018	61,762	$5,053	$88.15	$78.85 - $99.35
Q2 2018	59,381	$5,647	$99.04	$94.47 - $105.64
Q1 2018	56,584	$5,665	$113.13	$97.84 - $127.99
Q4 2017	57,527	$6,535	$116.29	$105.00 - $123.50
Q3 2017	56,110	$6,747	$104.64	$87.90 - $120.48
Q2 2017	47,328	$4,456	$90.36	$80.88 - $98.05
Q1 2017	43,252	$3,706	$96.95	$83.38 - $105.32
Q4 2016	42,513	$4,116	$91.67	$75.85 - $101.89
Q3 2016	23,330	$2,220	$84.04	$69.36 - $95.67
Q2 2016	6,089	$432	$80.15	$68.70 - $93.16
Q1 2016	5,043	$452	$85.92	$72.30 - $105.38
Q4 2015	4,664	$499	$114.91	$102.01 - $126.56
Q3 2015	4,372	$468	$112.26	$98.29 - $122.01
Q2 2015	4,171	$471	$106.43	$95.98 - $117.14
Q1 2015	3,888	$384	$89.86	$79.84 - $100.25
Q4 2014	3,278	$289	$77.46	$63.05 - $90.44
Q3 2014	3,388	$257	$88.50	$75.21 - $97.20