LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,218 Value ($000) $366 Avg Close $295.59 Range $277.83 - $329.86
Q4 2023
Shares 1,267 Value ($000) $417 Avg Close $274.37 Range $231.36 - $331.96
Q3 2023
Shares 1,417 Value ($000) $418 Avg Close $304.77 Range $285.89 - $329.00
Q2 2023
Shares 1,417 Value ($000) $431 Avg Close $239.48 Range $205.97 - $307.43
Q1 2023
Shares 1,417 Value ($000) $324 Avg Close $243.20 Range $198.82 - $299.29
Q4 2022
Shares 1,352 Value ($000) $0 Avg Close $213.69 Range $180.00 - $249.69
Q3 2022
Shares 2,312 Value ($000) $496 Avg Close $261.28 Range $209.00 - $298.52
Q2 2022
Shares 2,413 Value ($000) $663 Avg Close $291.54 Range $252.56 - $322.17
Q1 2022
Shares 2,413 Value ($000) $724 Avg Close $312.17 Range $278.76 - $349.61
Q4 2021
Shares 2,062 Value ($000) $612 Avg Close $308.90 Range $274.03 - $366.36
Q3 2021
Shares 1,503 Value ($000) $477 Avg Close $348.16 Range $314.80 - $387.63
Q2 2021
Shares 1,513 Value ($000) $520 Avg Close $361.63 Range $312.81 - $406.43
Q1 2021
Shares 2,409 Value ($000) $940 Avg Close $359.31 Range $279.51 - $417.98
Q4 2020
Shares 2,523 Value ($000) $739 Avg Close $273.54 Range $225.00 - $310.57
Q3 2020
Shares 2,874 Value ($000) $655 Avg Close $224.89 Range $151.33 - $278.14
Q4 2019
Shares 3,936 Value ($000) $579 Avg Close $150.27 Range $120.44 - $165.27
Q3 2019
Shares 4,010 Value ($000) $531 Avg Close $127.75 Range $115.40 - $139.18
Q2 2019
Shares 1,961 Value ($000) $233 Avg Close $110.60 Range $92.47 - $121.96
Q1 2019
Shares 851 Value ($000) $79 Avg Close $86.99 Range $74.87 - $93.79
Q4 2018
Shares 845 Value ($000) $64 Avg Close $79.08 Range $67.90 - $92.24
Q3 2018
Shares 851 Value ($000) $69 Avg Close $88.15 Range $78.85 - $99.35