LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 289 Value ($000) $96 Avg Close $317.53 Range $283.97 - $360.56

Q3 2025

Shares 289 Value ($000) $91 Avg Close $322.59 Range $283.54 - $359.00

Q2 2025

Shares 277 Value ($000) $0 Avg Close $309.32 Range $262.10 - $343.15

Q1 2025

Shares 202 Value ($000) $0 Avg Close $340.53 Range $280.70 - $405.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	289	$96	$317.53	$283.97 - $360.56
Q3 2025	289	$91	$322.59	$283.54 - $359.00
Q2 2025	277	$0	$309.32	$262.10 - $343.15
Q1 2025	202	$0	$340.53	$280.70 - $405.14