LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,947 Value ($000) $979 Avg Close $317.53 Range $283.97 - $360.56
Q3 2025
Shares 5,842 Value ($000) $1,846 Avg Close $322.59 Range $283.54 - $359.00
Q2 2025
Shares 10,772 Value ($000) $3,639 Avg Close $309.32 Range $262.10 - $343.15
Q1 2025
Shares 5,959 Value ($000) $1,749 Avg Close $340.53 Range $280.70 - $405.14
Q4 2024
Shares 4,031 Value ($000) $1 Avg Close $352.27 Range $298.09 - $405.68
Q3 2024
Shares 3,409 Value ($000) $1 Avg Close $278.77 Range $243.04 - $324.26
Q1 2024
Shares 3,165 Value ($000) $1 Avg Close $295.59 Range $277.83 - $329.86
Q4 2023
Shares 4,996 Value ($000) $2 Avg Close $274.37 Range $231.36 - $331.96
Q3 2023
Shares 5,754 Value ($000) $2 Avg Close $304.77 Range $285.89 - $329.00
Q2 2023
Shares 4,275 Value ($000) $1 Avg Close $239.48 Range $205.97 - $307.43
Q1 2023
Shares 5,882 Value ($000) $1 Avg Close $243.20 Range $198.82 - $299.29
Q4 2022
Shares 7,797 Value ($000) $2 Avg Close $213.69 Range $180.00 - $249.69
Q3 2022
Shares 11,197 Value ($000) $2,402 Avg Close $261.28 Range $209.00 - $298.52
Q2 2022
Shares 4,694 Value ($000) $1,290 Avg Close $291.54 Range $252.56 - $322.17
Q1 2022
Shares 6,271 Value ($000) $1,882 Avg Close $312.17 Range $278.76 - $349.61
Q4 2021
Shares 5,852 Value ($000) $1,738 Avg Close $308.90 Range $274.03 - $366.36
Q3 2021
Shares 4,853 Value ($000) $1,539 Avg Close $348.16 Range $314.80 - $387.63
Q2 2021
Shares 3,812 Value ($000) $1,310 Avg Close $361.63 Range $312.81 - $406.43
Q1 2021
Shares 2,979 Value ($000) $1,162 Avg Close $359.31 Range $279.51 - $417.98
Q4 2020
Shares 2,425 Value ($000) $710 Avg Close $273.54 Range $225.00 - $310.57
Q3 2020
Shares 4,205 Value ($000) $958 Avg Close $224.89 Range $151.33 - $278.14
Q3 2018
Shares 2,820 Value ($000) $230 Avg Close $88.15 Range $78.85 - $99.35
Q2 2018
Shares 4,872 Value ($000) $461 Avg Close $99.04 Range $94.47 - $105.64
Q1 2018
Shares 5,306 Value ($000) $533 Avg Close $113.13 Range $97.84 - $127.99
Q4 2017
Shares 8,256 Value ($000) $938 Avg Close $116.29 Range $105.00 - $123.50
Q3 2017
Shares 1,963 Value ($000) $236 Avg Close $104.64 Range $87.90 - $120.48
Q3 2016
Shares 2,630 Value ($000) $251 Avg Close $84.04 Range $69.36 - $95.67
Q2 2016
Shares 3,311 Value ($000) $235 Avg Close $80.15 Range $68.70 - $93.16
Q1 2016
Shares 2,907 Value ($000) $254 Avg Close $85.92 Range $72.30 - $105.38
Q4 2015
Shares 2,210 Value ($000) $236 Avg Close $114.91 Range $102.01 - $126.56
Q3 2015
Shares 2,924 Value ($000) $316 Avg Close $112.26 Range $98.29 - $122.01
Q2 2015
Shares 923 Value ($000) $104 Avg Close $106.43 Range $95.98 - $117.14
Q1 2015
Shares 718 Value ($000) $71 Avg Close $89.86 Range $79.84 - $100.25
Q4 2014
Shares 691 Value ($000) $60 Avg Close $77.46 Range $63.05 - $90.44
Q3 2014
Shares 837 Value ($000) $63 Avg Close $88.50 Range $75.21 - $97.20
Q2 2014
Shares 863 Value ($000) $81 Avg Close $76.45 Range $64.37 - $94.31
Q1 2014
Shares 863 Value ($000) $57 Avg Close $62.46 Range $53.57 - $69.68
Q4 2013
Shares 869 Value ($000) $60 Avg Close $67.13 Range $60.45 - $74.94
Q3 2013
Shares 2,904 Value ($000) $212 Avg Close $65.38 Range $53.60 - $73.58
Q2 2013
Shares 1,563 Value ($000) $83 Avg Close $50.23 Range $42.03 - $57.04