LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 300 Value ($000) $100 Avg Close $317.53 Range $283.97 - $360.56

Q3 2025

Shares 300 Value ($000) $95 Avg Close $322.59 Range $283.54 - $359.00

Q2 2025

Shares 300 Value ($000) $101 Avg Close $309.32 Range $262.10 - $343.15

Q3 2024

Shares 400 Value ($000) $127 Avg Close $278.77 Range $243.04 - $324.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	300	$100	$317.53	$283.97 - $360.56
Q3 2025	300	$95	$322.59	$283.54 - $359.00
Q2 2025	300	$101	$309.32	$262.10 - $343.15
Q3 2024	400	$127	$278.77	$243.04 - $324.26