LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 28 Value ($000) $10 Avg Close $352.27 Range $298.09 - $405.68
Q1 2024
Shares 39 Value ($000) $12 Avg Close $295.59 Range $277.83 - $329.86
Q4 2022
Shares 330 Value ($000) $68 Avg Close $213.69 Range $180.00 - $249.69
Q3 2022
Shares 25 Value ($000) $5 Avg Close $261.28 Range $209.00 - $298.52
Q2 2022
Shares 57 Value ($000) $16 Avg Close $291.54 Range $252.56 - $322.17
Q1 2022
Shares 37 Value ($000) $11 Avg Close $312.17 Range $278.76 - $349.61
Q4 2021
Shares 16 Value ($000) $5 Avg Close $308.90 Range $274.03 - $366.36
Q3 2021
Shares 10 Value ($000) $3 Avg Close $348.16 Range $314.80 - $387.63
Q2 2021
Shares 10 Value ($000) $3 Avg Close $361.63 Range $312.81 - $406.43
Q1 2021
Shares 6 Value ($000) $2 Avg Close $359.31 Range $279.51 - $417.98
Q4 2020
Shares 5 Value ($000) $1 Avg Close $273.54 Range $225.00 - $310.57
Q3 2020
Shares 5,216 Value ($000) $1,190 Avg Close $224.89 Range $151.33 - $278.14
Q2 2020
Shares 4 Value ($000) $1 Avg Close $114.47 Range $64.77 - $154.88