LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,967,035 Value ($000) $653,705 Avg Close $317.53 Range $283.97 - $360.56
Q3 2025
Shares 1,982,297 Value ($000) $626,406 Avg Close $322.59 Range $283.54 - $359.00
Q2 2025
Shares 1,991,461 Value ($000) $672,755 Avg Close $309.32 Range $262.10 - $343.15
Q1 2025
Shares 2,004,527 Value ($000) $588,409 Avg Close $340.53 Range $280.70 - $405.14
Q4 2024
Shares 1,949,983 Value ($000) $696,982 Avg Close $352.27 Range $298.09 - $405.68
Q3 2024
Shares 2,041,393 Value ($000) $648,428 Avg Close $278.77 Range $243.04 - $324.26
Q2 2024
Shares 2,017,367 Value ($000) $509,284 Avg Close $261.76 Range $243.00 - $304.13
Q1 2024
Shares 2,060,973 Value ($000) $620,064 Avg Close $295.59 Range $277.83 - $329.86
Q4 2023
Shares 2,024,707 Value ($000) $666,696 Avg Close $274.37 Range $231.36 - $331.96
Q3 2023
Shares 1,647,451 Value ($000) $486,542 Avg Close $304.77 Range $285.89 - $329.00
Q2 2023
Shares 1,647,856 Value ($000) $501,129 Avg Close $239.48 Range $205.97 - $307.43
Q1 2023
Shares 1,503,388 Value ($000) $344,171 Avg Close $243.20 Range $198.82 - $299.29
Q4 2022
Shares 1,333,498 Value ($000) $273,020 Avg Close $213.69 Range $180.00 - $249.69
Q3 2022
Shares 966,291 Value ($000) $207,318 Avg Close $261.28 Range $209.00 - $298.52
Q2 2022
Shares 906,196 Value ($000) $249,032 Avg Close $291.54 Range $252.56 - $322.17
Q1 2022
Shares 778,500 Value ($000) $233,643 Avg Close $312.17 Range $278.76 - $349.61