LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 113,828 Value ($000) $9,310 Avg Close $120.63 Range $55.74 - $148.44
Q4 2019
Shares 192,772 Value ($000) $28,337 Avg Close $150.27 Range $120.44 - $165.27
Q3 2019
Shares 206,502 Value ($000) $27,337 Avg Close $127.75 Range $115.40 - $139.18
Q2 2019
Shares 201,686 Value ($000) $23,956 Avg Close $110.60 Range $92.47 - $121.96
Q1 2019
Shares 204,521 Value ($000) $18,969 Avg Close $86.99 Range $74.87 - $93.79
Q4 2018
Shares 123,920 Value ($000) $9,459 Avg Close $79.08 Range $67.90 - $92.24
Q3 2018
Shares 124,155 Value ($000) $10,138 Avg Close $88.15 Range $78.85 - $99.35
Q2 2018
Shares 126,583 Value ($000) $11,971 Avg Close $99.04 Range $94.47 - $105.64
Q1 2018
Shares 140,710 Value ($000) $14,144 Avg Close $113.13 Range $97.84 - $127.99
Q4 2017
Shares 129,037 Value ($000) $14,657 Avg Close $116.29 Range $105.00 - $123.50
Q3 2017
Shares 53,351 Value ($000) $6,419 Avg Close $104.64 Range $87.90 - $120.48
Q4 2013
Shares 33,000 Value ($000) $2,291 Avg Close $67.13 Range $60.45 - $74.94
Q3 2013
Shares 33,000 Value ($000) $2,408 Avg Close $65.38 Range $53.60 - $73.58
Q2 2013
Shares 33,000 Value ($000) $1,759 Avg Close $50.23 Range $42.03 - $57.04