LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,550 Value ($000) $515 Avg Close $317.53 Range $283.97 - $360.56
Q3 2025
Shares 2,680 Value ($000) $855 Avg Close $322.59 Range $283.54 - $359.00
Q2 2025
Shares 941 Value ($000) $316 Avg Close $309.32 Range $262.10 - $343.15
Q1 2025
Shares 794 Value ($000) $230 Avg Close $340.53 Range $280.70 - $405.14
Q4 2024
Shares 697 Value ($000) $249 Avg Close $352.27 Range $298.09 - $405.68
Q3 2024
Shares 552 Value ($000) $177 Avg Close $278.77 Range $243.04 - $324.26
Q2 2024
Shares 551 Value ($000) $139 Avg Close $261.76 Range $243.00 - $304.13
Q2 2022
Shares 5 Value ($000) $1 Avg Close $291.54 Range $252.56 - $322.17
Q4 2020
Shares 6 Value ($000) $2 Avg Close $273.54 Range $225.00 - $310.57