LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 571 Value ($000) $190 Avg Close $317.53 Range $283.97 - $360.56

Q3 2025

Shares 612 Value ($000) $193 Avg Close $322.59 Range $283.54 - $359.00

Q2 2025

Shares 5,505 Value ($000) $1,860 Avg Close $309.32 Range $262.10 - $343.15

Q1 2025

Shares 6,308 Value ($000) $1,852 Avg Close $340.53 Range $280.70 - $405.14

Q4 2024

Shares 5,198 Value ($000) $1,858 Avg Close $352.27 Range $298.09 - $405.68

Q3 2024

Shares 4,528 Value ($000) $1,438 Avg Close $278.77 Range $243.04 - $324.26

Q1 2024

Shares 5,803 Value ($000) $2 Avg Close $295.59 Range $277.83 - $329.86

Q4 2023

Shares 5,824 Value ($000) $2 Avg Close $274.37 Range $231.36 - $331.96

Q3 2023

Shares 6,354 Value ($000) $2 Avg Close $304.77 Range $285.89 - $329.00

Q2 2023

Shares 4,476 Value ($000) $1 Avg Close $239.48 Range $205.97 - $307.43

Q1 2023

Shares 6,637 Value ($000) $2 Avg Close $243.20 Range $198.82 - $299.29

Q4 2022

Shares 5,986 Value ($000) $1 Avg Close $213.69 Range $180.00 - $249.69

Q3 2022

Shares 4,491 Value ($000) $963 Avg Close $261.28 Range $209.00 - $298.52

Q2 2022

Shares 3,516 Value ($000) $966 Avg Close $291.54 Range $252.56 - $322.17

Q3 2021

Shares 4,258 Value ($000) $1,349 Avg Close $348.16 Range $314.80 - $387.63

Q2 2021

Shares 4,292 Value ($000) $1,474 Avg Close $361.63 Range $312.81 - $406.43

Q1 2021

Shares 6,900 Value ($000) $2,691 Avg Close $359.31 Range $279.51 - $417.98

Q4 2020

Shares 17,300 Value ($000) $5,063 Avg Close $273.54 Range $225.00 - $310.57

Q3 2020

Shares 26,500 Value ($000) $6,040 Avg Close $224.89 Range $151.33 - $278.14

Q2 2020

Shares 44,100 Value ($000) $6,673 Avg Close $114.47 Range $64.77 - $154.88

Q1 2020

Shares 9,300 Value ($000) $760 Avg Close $120.63 Range $55.74 - $148.44

Q4 2019

Shares 9,300 Value ($000) $1,367 Avg Close $150.27 Range $120.44 - $165.27

Q3 2019

Shares 9,800 Value ($000) $1,297 Avg Close $127.75 Range $115.40 - $139.18

Q2 2019

Shares 10,300 Value ($000) $1,223 Avg Close $110.60 Range $92.47 - $121.96

Q2 2018

Shares 500 Value ($000) $47 Avg Close $99.04 Range $94.47 - $105.64

Q1 2018

Shares 1,700 Value ($000) $170 Avg Close $113.13 Range $97.84 - $127.99

Q4 2017

Shares 1,700 Value ($000) $193 Avg Close $116.29 Range $105.00 - $123.50

Q3 2017

Shares 1,700 Value ($000) $204 Avg Close $104.64 Range $87.90 - $120.48

Q2 2017

Shares 400 Value ($000) $37 Avg Close $90.36 Range $80.88 - $98.05

Q1 2017

Shares 600 Value ($000) $51 Avg Close $96.95 Range $83.38 - $105.32

Q4 2016

Shares 1,200 Value ($000) $116 Avg Close $91.67 Range $75.85 - $101.89

Q3 2016

Shares 1,400 Value ($000) $133 Avg Close $84.04 Range $69.36 - $95.67

Q2 2016

Shares 500 Value ($000) $35 Avg Close $80.15 Range $68.70 - $93.16

Q1 2016

Shares 1,600 Value ($000) $139 Avg Close $85.92 Range $72.30 - $105.38

Q4 2015

Shares 2,400 Value ($000) $256 Avg Close $114.91 Range $102.01 - $126.56

Q3 2015

Shares 2,400 Value ($000) $259 Avg Close $112.26 Range $98.29 - $122.01

Q2 2015

Shares 1,700 Value ($000) $192 Avg Close $106.43 Range $95.98 - $117.14

Q1 2015

Shares 1,500 Value ($000) $149 Avg Close $89.86 Range $79.84 - $100.25

Q4 2014

Shares 700 Value ($000) $61 Avg Close $77.46 Range $63.05 - $90.44

Q3 2014

Shares 400 Value ($000) $30 Avg Close $88.50 Range $75.21 - $97.20

Q2 2014

Shares 1,300 Value ($000) $122 Avg Close $76.45 Range $64.37 - $94.31

Q3 2013

Shares 200 Value ($000) $15 Avg Close $65.38 Range $53.60 - $73.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	571	$190	$317.53	$283.97 - $360.56
Q3 2025	612	$193	$322.59	$283.54 - $359.00
Q2 2025	5,505	$1,860	$309.32	$262.10 - $343.15
Q1 2025	6,308	$1,852	$340.53	$280.70 - $405.14
Q4 2024	5,198	$1,858	$352.27	$298.09 - $405.68
Q3 2024	4,528	$1,438	$278.77	$243.04 - $324.26
Q1 2024	5,803	$2	$295.59	$277.83 - $329.86
Q4 2023	5,824	$2	$274.37	$231.36 - $331.96
Q3 2023	6,354	$2	$304.77	$285.89 - $329.00
Q2 2023	4,476	$1	$239.48	$205.97 - $307.43
Q1 2023	6,637	$2	$243.20	$198.82 - $299.29
Q4 2022	5,986	$1	$213.69	$180.00 - $249.69
Q3 2022	4,491	$963	$261.28	$209.00 - $298.52
Q2 2022	3,516	$966	$291.54	$252.56 - $322.17
Q3 2021	4,258	$1,349	$348.16	$314.80 - $387.63
Q2 2021	4,292	$1,474	$361.63	$312.81 - $406.43
Q1 2021	6,900	$2,691	$359.31	$279.51 - $417.98
Q4 2020	17,300	$5,063	$273.54	$225.00 - $310.57
Q3 2020	26,500	$6,040	$224.89	$151.33 - $278.14
Q2 2020	44,100	$6,673	$114.47	$64.77 - $154.88
Q1 2020	9,300	$760	$120.63	$55.74 - $148.44
Q4 2019	9,300	$1,367	$150.27	$120.44 - $165.27
Q3 2019	9,800	$1,297	$127.75	$115.40 - $139.18
Q2 2019	10,300	$1,223	$110.60	$92.47 - $121.96
Q2 2018	500	$47	$99.04	$94.47 - $105.64
Q1 2018	1,700	$170	$113.13	$97.84 - $127.99
Q4 2017	1,700	$193	$116.29	$105.00 - $123.50
Q3 2017	1,700	$204	$104.64	$87.90 - $120.48
Q2 2017	400	$37	$90.36	$80.88 - $98.05
Q1 2017	600	$51	$96.95	$83.38 - $105.32
Q4 2016	1,200	$116	$91.67	$75.85 - $101.89
Q3 2016	1,400	$133	$84.04	$69.36 - $95.67
Q2 2016	500	$35	$80.15	$68.70 - $93.16
Q1 2016	1,600	$139	$85.92	$72.30 - $105.38
Q4 2015	2,400	$256	$114.91	$102.01 - $126.56
Q3 2015	2,400	$259	$112.26	$98.29 - $122.01
Q2 2015	1,700	$192	$106.43	$95.98 - $117.14
Q1 2015	1,500	$149	$89.86	$79.84 - $100.25
Q4 2014	700	$61	$77.46	$63.05 - $90.44
Q3 2014	400	$30	$88.50	$75.21 - $97.20
Q2 2014	1,300	$122	$76.45	$64.37 - $94.31
Q3 2013	200	$15	$65.38	$53.60 - $73.58