LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,083 Value ($000) $222 Avg Close $213.69 Range $180.00 - $249.69
Q3 2022
Shares 7,604 Value ($000) $1,631 Avg Close $261.28 Range $209.00 - $298.52
Q2 2022
Shares 7,559 Value ($000) $2,077 Avg Close $291.54 Range $252.56 - $322.17
Q1 2022
Shares 7,217 Value ($000) $2,166 Avg Close $312.17 Range $278.76 - $349.61
Q4 2021
Shares 7,157 Value ($000) $2,125 Avg Close $308.90 Range $274.03 - $366.36
Q3 2021
Shares 4,725 Value ($000) $1,498 Avg Close $348.16 Range $314.80 - $387.63
Q2 2021
Shares 3,825 Value ($000) $1,314 Avg Close $361.63 Range $312.81 - $406.43
Q1 2021
Shares 3,825 Value ($000) $1,492 Avg Close $359.31 Range $279.51 - $417.98
Q4 2020
Shares 5,030 Value ($000) $1,472 Avg Close $273.54 Range $225.00 - $310.57
Q3 2020
Shares 5,127 Value ($000) $1,169 Avg Close $224.89 Range $151.33 - $278.14
Q2 2020
Shares 7,037 Value ($000) $1,065 Avg Close $114.47 Range $64.77 - $154.88
Q1 2020
Shares 8,667 Value ($000) $709 Avg Close $120.63 Range $55.74 - $148.44
Q4 2019
Shares 5,347 Value ($000) $786 Avg Close $150.27 Range $120.44 - $165.27
Q3 2019
Shares 7,087 Value ($000) $938 Avg Close $127.75 Range $115.40 - $139.18
Q2 2019
Shares 7,287 Value ($000) $865 Avg Close $110.60 Range $92.47 - $121.96
Q1 2019
Shares 10,087 Value ($000) $935 Avg Close $86.99 Range $74.87 - $93.79
Q4 2018
Shares 7,605 Value ($000) $580 Avg Close $79.08 Range $67.90 - $92.24
Q3 2018
Shares 13,407 Value ($000) $1,094 Avg Close $88.15 Range $78.85 - $99.35
Q2 2018
Shares 9,865 Value ($000) $932 Avg Close $99.04 Range $94.47 - $105.64