LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,260 Value ($000) $5,736 Avg Close $317.53 Range $283.97 - $360.56
Q3 2025
Shares 17,504 Value ($000) $5,531 Avg Close $322.59 Range $283.54 - $359.00
Q2 2025
Shares 17,420 Value ($000) $5,885 Avg Close $309.32 Range $262.10 - $343.15
Q1 2025
Shares 16,311 Value ($000) $4,788 Avg Close $340.53 Range $280.70 - $405.14
Q4 2024
Shares 16,408 Value ($000) $5,865 Avg Close $352.27 Range $298.09 - $405.68
Q3 2024
Shares 8,367 Value ($000) $2,581 Avg Close $278.77 Range $243.04 - $324.26
Q2 2024
Shares 130,540 Value ($000) $32,955 Avg Close $261.76 Range $243.00 - $304.13
Q1 2024
Shares 148,485 Value ($000) $44,673 Avg Close $295.59 Range $277.83 - $329.86
Q4 2023
Shares 140,217 Value ($000) $46,171 Avg Close $274.37 Range $231.36 - $331.96
Q3 2023
Shares 130,397 Value ($000) $38,510 Avg Close $304.77 Range $285.89 - $329.00
Q2 2023
Shares 147,262 Value ($000) $44,784 Avg Close $239.48 Range $205.97 - $307.43
Q1 2023
Shares 143,457 Value ($000) $32,842 Avg Close $243.20 Range $198.82 - $299.29
Q4 2022
Shares 149,184 Value ($000) $30,544 Avg Close $213.69 Range $180.00 - $249.69
Q3 2022
Shares 155,523 Value ($000) $33,367 Avg Close $261.28 Range $209.00 - $298.52
Q2 2022
Shares 142,355 Value ($000) $39,121 Avg Close $291.54 Range $252.56 - $322.17
Q2 2020
Shares 49,623 Value ($000) $7,510 Avg Close $114.47 Range $64.77 - $154.88
Q1 2020
Shares 50,131 Value ($000) $4,101 Avg Close $120.63 Range $55.74 - $148.44
Q4 2019
Shares 53,568 Value ($000) $7,895 Avg Close $150.27 Range $120.44 - $165.27
Q3 2019
Shares 56,444 Value ($000) $7,473 Avg Close $127.75 Range $115.40 - $139.18
Q2 2019
Shares 57,644 Value ($000) $6,847 Avg Close $110.60 Range $92.47 - $121.96
Q1 2019
Shares 59,109 Value ($000) $5,483 Avg Close $86.99 Range $74.87 - $93.79
Q2 2018
Shares 76,680 Value ($000) $7,252 Avg Close $99.04 Range $94.47 - $105.64
Q1 2018
Shares 82,808 Value ($000) $8,324 Avg Close $113.13 Range $97.84 - $127.99
Q4 2017
Shares 86,372 Value ($000) $9,811 Avg Close $116.29 Range $105.00 - $123.50
Q3 2017
Shares 82,788 Value ($000) $9,961 Avg Close $104.64 Range $87.90 - $120.48
Q2 2017
Shares 88,940 Value ($000) $8,381 Avg Close $90.36 Range $80.88 - $98.05
Q1 2017
Shares 91,526 Value ($000) $7,840 Avg Close $96.95 Range $83.38 - $105.32
Q4 2016
Shares 79,192 Value ($000) $7,669 Avg Close $91.67 Range $75.85 - $101.89
Q1 2016
Shares 98,920 Value ($000) $8,639 Avg Close $85.92 Range $72.30 - $105.38
Q1 2015
Shares 6,255 Value ($000) $622 Avg Close $89.86 Range $79.84 - $100.25
Q4 2014
Shares 71,701 Value ($000) $6,217 Avg Close $77.46 Range $63.05 - $90.44
Q2 2014
Shares 76,813 Value ($000) $7,226 Avg Close $76.45 Range $64.37 - $94.31
Q1 2014
Shares 80,613 Value ($000) $5,358 Avg Close $62.46 Range $53.57 - $69.68
Q2 2013
Shares 71,080 Value ($000) $3,790 Avg Close $50.23 Range $42.03 - $57.04