LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

MONTAG A & ASSOCIATES INC's Holding History (CIK: 0000829407)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 175 Value ($000) $55 Avg Close $322.59 Range $283.54 - $359.00
Q2 2025
Shares 175 Value ($000) $59 Avg Close $309.32 Range $262.10 - $343.15
Q1 2025
Shares 175 Value ($000) $51 Avg Close $340.53 Range $280.70 - $405.14
Q4 2024
Shares 175 Value ($000) $63 Avg Close $352.27 Range $298.09 - $405.68
Q3 2024
Shares 175 Value ($000) $56 Avg Close $278.77 Range $243.04 - $324.26
Q2 2024
Shares 175 Value ($000) $44 Avg Close $261.76 Range $243.00 - $304.13
Q1 2024
Shares 175 Value ($000) $53 Avg Close $295.59 Range $277.83 - $329.86
Q4 2023
Shares 191 Value ($000) $63 Avg Close $274.37 Range $231.36 - $331.96
Q3 2023
Shares 191 Value ($000) $56 Avg Close $304.77 Range $285.89 - $329.00
Q2 2023
Shares 191 Value ($000) $58 Avg Close $239.48 Range $205.97 - $307.43
Q1 2023
Shares 316 Value ($000) $72 Avg Close $243.20 Range $198.82 - $299.29
Q4 2022
Shares 316 Value ($000) $65 Avg Close $213.69 Range $180.00 - $249.69
Q3 2022
Shares 397 Value ($000) $85 Avg Close $261.28 Range $209.00 - $298.52
Q2 2022
Shares 1,399 Value ($000) $384 Avg Close $291.54 Range $252.56 - $322.17
Q1 2022
Shares 4,576 Value ($000) $1,373 Avg Close $312.17 Range $278.76 - $349.61
Q4 2021
Shares 5,271 Value ($000) $1,565 Avg Close $308.90 Range $274.03 - $366.36
Q3 2021
Shares 5,360 Value ($000) $1,699 Avg Close $348.16 Range $314.80 - $387.63
Q2 2021
Shares 5,360 Value ($000) $1,842 Avg Close $361.63 Range $312.81 - $406.43
Q1 2021
Shares 5,985 Value ($000) $2,335 Avg Close $359.31 Range $279.51 - $417.98
Q4 2020
Shares 9,679 Value ($000) $2,833 Avg Close $273.54 Range $225.00 - $310.57
Q3 2020
Shares 4,024 Value ($000) $917 Avg Close $224.89 Range $151.33 - $278.14