LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

ST GERMAIN D J CO INC's Holding History (CIK: 0000831571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2 Value ($000) $1 Avg Close $352.27 Range $298.09 - $405.68

Q3 2024

Shares 2 Value ($000) $1 Avg Close $278.77 Range $243.04 - $324.26

Q2 2024

Shares 2 Value ($000) $1 Avg Close $261.76 Range $243.00 - $304.13

Q1 2024

Shares 3 Value ($000) $1 Avg Close $295.59 Range $277.83 - $329.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2	$1	$352.27	$298.09 - $405.68
Q3 2024	2	$1	$278.77	$243.04 - $324.26
Q2 2024	2	$1	$261.76	$243.00 - $304.13
Q1 2024	3	$1	$295.59	$277.83 - $329.86