LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93 Value ($000) $31 Avg Close $317.53 Range $283.97 - $360.56

Q3 2025

Shares 44 Value ($000) $14 Avg Close $322.59 Range $283.54 - $359.00

Q2 2025

Shares 48 Value ($000) $16 Avg Close $309.32 Range $262.10 - $343.15

Q1 2025

Shares 7 Value ($000) $2 Avg Close $340.53 Range $280.70 - $405.14

Q2 2024

Shares 75 Value ($000) $19 Avg Close $261.76 Range $243.00 - $304.13

Q3 2021

Shares 62 Value ($000) $20 Avg Close $348.16 Range $314.80 - $387.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93	$31	$317.53	$283.97 - $360.56
Q3 2025	44	$14	$322.59	$283.54 - $359.00
Q2 2025	48	$16	$309.32	$262.10 - $343.15
Q1 2025	7	$2	$340.53	$280.70 - $405.14
Q2 2024	75	$19	$261.76	$243.00 - $304.13
Q3 2021	62	$20	$348.16	$314.80 - $387.63