LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,365 Value ($000) $3,777 Avg Close $317.53 Range $283.97 - $360.56

Q3 2025

Shares 11,959 Value ($000) $3,779 Avg Close $322.59 Range $283.54 - $359.00

Q2 2025

Shares 11,363 Value ($000) $3,839 Avg Close $309.32 Range $262.10 - $343.15

Q1 2025

Shares 9,731 Value ($000) $2,856 Avg Close $340.53 Range $280.70 - $405.14

Q4 2024

Shares 9,501 Value ($000) $3,396 Avg Close $352.27 Range $298.09 - $405.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,365	$3,777	$317.53	$283.97 - $360.56
Q3 2025	11,959	$3,779	$322.59	$283.54 - $359.00
Q2 2025	11,363	$3,839	$309.32	$262.10 - $343.15
Q1 2025	9,731	$2,856	$340.53	$280.70 - $405.14
Q4 2024	9,501	$3,396	$352.27	$298.09 - $405.68