LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,971 Value ($000) $3,314 Avg Close $317.53 Range $283.97 - $360.56

Q3 2025

Shares 15,545 Value ($000) $4,912 Avg Close $322.59 Range $283.54 - $359.00

Q2 2025

Shares 15,800 Value ($000) $5,338 Avg Close $309.32 Range $262.10 - $343.15

Q1 2025

Shares 17,406 Value ($000) $5,109 Avg Close $340.53 Range $280.70 - $405.14

Q4 2024

Shares 17,758 Value ($000) $6,347 Avg Close $352.27 Range $298.09 - $405.68

Q3 2024

Shares 18,838 Value ($000) $5,984 Avg Close $278.77 Range $243.04 - $324.26

Q2 2024

Shares 20,652 Value ($000) $5,214 Avg Close $261.76 Range $243.00 - $304.13

Q1 2024

Shares 40,528 Value ($000) $12,193 Avg Close $295.59 Range $277.83 - $329.86

Q4 2023

Shares 45,552 Value ($000) $14,999 Avg Close $274.37 Range $231.36 - $331.96

Q3 2023

Shares 38,252 Value ($000) $11,297 Avg Close $304.77 Range $285.89 - $329.00

Q2 2023

Shares 40,312 Value ($000) $12,259 Avg Close $239.48 Range $205.97 - $307.43

Q1 2023

Shares 41,583 Value ($000) $9,520 Avg Close $243.20 Range $198.82 - $299.29

Q4 2022

Shares 46,631 Value ($000) $9,547 Avg Close $213.69 Range $180.00 - $249.69

Q3 2022

Shares 48,562 Value ($000) $10,419 Avg Close $261.28 Range $209.00 - $298.52

Q2 2022

Shares 50,536 Value ($000) $13,888 Avg Close $291.54 Range $252.56 - $322.17

Q1 2022

Shares 45,356 Value ($000) $13,612 Avg Close $312.17 Range $278.76 - $349.61

Q4 2021

Shares 3,577 Value ($000) $1,062 Avg Close $308.90 Range $274.03 - $366.36

Q3 2021

Shares 3,686 Value ($000) $1,169 Avg Close $348.16 Range $314.80 - $387.63

Q2 2021

Shares 4,355 Value ($000) $1,497 Avg Close $361.63 Range $312.81 - $406.43

Q1 2021

Shares 900 Value ($000) $351 Avg Close $359.31 Range $279.51 - $417.98

Q4 2020

Shares 1,100 Value ($000) $322 Avg Close $273.54 Range $225.00 - $310.57

Q3 2020

Shares 1,500 Value ($000) $342 Avg Close $224.89 Range $151.33 - $278.14

Q4 2014

Shares 100,000 Value ($000) $8,669 Avg Close $77.46 Range $63.05 - $90.44

Q3 2014

Shares 100,000 Value ($000) $7,569 Avg Close $88.50 Range $75.21 - $97.20

Q2 2014

Shares 56,000 Value ($000) $5,268 Avg Close $76.45 Range $64.37 - $94.31

Q1 2014

Shares 55,000 Value ($000) $3,655 Avg Close $62.46 Range $53.57 - $69.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,971	$3,314	$317.53	$283.97 - $360.56
Q3 2025	15,545	$4,912	$322.59	$283.54 - $359.00
Q2 2025	15,800	$5,338	$309.32	$262.10 - $343.15
Q1 2025	17,406	$5,109	$340.53	$280.70 - $405.14
Q4 2024	17,758	$6,347	$352.27	$298.09 - $405.68
Q3 2024	18,838	$5,984	$278.77	$243.04 - $324.26
Q2 2024	20,652	$5,214	$261.76	$243.00 - $304.13
Q1 2024	40,528	$12,193	$295.59	$277.83 - $329.86
Q4 2023	45,552	$14,999	$274.37	$231.36 - $331.96
Q3 2023	38,252	$11,297	$304.77	$285.89 - $329.00
Q2 2023	40,312	$12,259	$239.48	$205.97 - $307.43
Q1 2023	41,583	$9,520	$243.20	$198.82 - $299.29
Q4 2022	46,631	$9,547	$213.69	$180.00 - $249.69
Q3 2022	48,562	$10,419	$261.28	$209.00 - $298.52
Q2 2022	50,536	$13,888	$291.54	$252.56 - $322.17
Q1 2022	45,356	$13,612	$312.17	$278.76 - $349.61
Q4 2021	3,577	$1,062	$308.90	$274.03 - $366.36
Q3 2021	3,686	$1,169	$348.16	$314.80 - $387.63
Q2 2021	4,355	$1,497	$361.63	$312.81 - $406.43
Q1 2021	900	$351	$359.31	$279.51 - $417.98
Q4 2020	1,100	$322	$273.54	$225.00 - $310.57
Q3 2020	1,500	$342	$224.89	$151.33 - $278.14
Q4 2014	100,000	$8,669	$77.46	$63.05 - $90.44
Q3 2014	100,000	$7,569	$88.50	$75.21 - $97.20
Q2 2014	56,000	$5,268	$76.45	$64.37 - $94.31
Q1 2014	55,000	$3,655	$62.46	$53.57 - $69.68