LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

HIGHLAND CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0000860486)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 17,220 Value ($000) $5,086 Avg Close $304.77 Range $285.89 - $329.00

Q2 2023

Shares 18,295 Value ($000) $5,564 Avg Close $239.48 Range $205.97 - $307.43

Q1 2023

Shares 18,545 Value ($000) $4,246 Avg Close $243.20 Range $198.82 - $299.29

Q4 2022

Shares 18,690 Value ($000) $4 Avg Close $213.69 Range $180.00 - $249.69

Q3 2022

Shares 18,740 Value ($000) $4,021 Avg Close $261.28 Range $209.00 - $298.52

Q2 2022

Shares 18,780 Value ($000) $5,161 Avg Close $291.54 Range $252.56 - $322.17

Q1 2022

Shares 18,830 Value ($000) $5,651 Avg Close $312.17 Range $278.76 - $349.61

Q4 2021

Shares 18,700 Value ($000) $5,553 Avg Close $308.90 Range $274.03 - $366.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	17,220	$5,086	$304.77	$285.89 - $329.00
Q2 2023	18,295	$5,564	$239.48	$205.97 - $307.43
Q1 2023	18,545	$4,246	$243.20	$198.82 - $299.29
Q4 2022	18,690	$4	$213.69	$180.00 - $249.69
Q3 2022	18,740	$4,021	$261.28	$209.00 - $298.52
Q2 2022	18,780	$5,161	$291.54	$252.56 - $322.17
Q1 2022	18,830	$5,651	$312.17	$278.76 - $349.61
Q4 2021	18,700	$5,553	$308.90	$274.03 - $366.36