LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 239,030 Value ($000) $79,437 Avg Close $317.53 Range $283.97 - $360.56
Q3 2025
Shares 244,300 Value ($000) $77,199 Avg Close $322.59 Range $283.54 - $359.00
Q2 2025
Shares 256,824 Value ($000) $86,760 Avg Close $309.32 Range $262.10 - $343.15
Q1 2025
Shares 338,940 Value ($000) $99,492 Avg Close $340.53 Range $280.70 - $405.14
Q4 2024
Shares 362,022 Value ($000) $129,398 Avg Close $352.27 Range $298.09 - $405.68
Q3 2024
Shares 306,880 Value ($000) $97,477 Avg Close $278.77 Range $243.04 - $324.26
Q2 2024
Shares 562,827 Value ($000) $142,086 Avg Close $261.76 Range $243.00 - $304.13
Q1 2024
Shares 631,030 Value ($000) $189,852 Avg Close $295.59 Range $277.83 - $329.86
Q4 2023
Shares 616,854 Value ($000) $203,118 Avg Close $274.37 Range $231.36 - $331.96
Q3 2023
Shares 651,226 Value ($000) $192,193 Avg Close $304.77 Range $285.89 - $329.00
Q2 2023
Shares 678,776 Value ($000) $206,460 Avg Close $239.48 Range $205.97 - $307.43
Q1 2023
Shares 644,505 Value ($000) $147,547 Avg Close $243.20 Range $198.82 - $299.29
Q4 2022
Shares 655,386 Value ($000) $134,239 Avg Close $213.69 Range $180.00 - $249.69
Q3 2022
Shares 587,863 Value ($000) $126,064 Avg Close $261.28 Range $209.00 - $298.52
Q2 2022
Shares 554,398 Value ($000) $152,501 Avg Close $291.54 Range $252.56 - $322.17
Q1 2022
Shares 312,312 Value ($000) $93,542 Avg Close $312.17 Range $278.76 - $349.61