LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,950 Value ($000) $761 Avg Close $359.31 Range $279.51 - $417.98
Q4 2020
Shares 1,050 Value ($000) $307 Avg Close $273.54 Range $225.00 - $310.57
Q4 2017
Shares 4,500 Value ($000) $511 Avg Close $116.29 Range $105.00 - $123.50
Q3 2016
Shares 5,415 Value ($000) $517 Avg Close $84.04 Range $69.36 - $95.67
Q4 2015
Shares 4,800 Value ($000) $512 Avg Close $114.91 Range $102.01 - $126.56
Q3 2015
Shares 4,715 Value ($000) $510 Avg Close $112.26 Range $98.29 - $122.01
Q2 2015
Shares 4,715 Value ($000) $534 Avg Close $106.43 Range $95.98 - $117.14