LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 953 Value ($000) $283 Avg Close $308.90 Range $274.03 - $366.36

Q3 2021

Shares 964 Value ($000) $306 Avg Close $348.16 Range $314.80 - $387.63

Q2 2021

Shares 1,004 Value ($000) $345 Avg Close $361.63 Range $312.81 - $406.43

Q1 2021

Shares 1,016 Value ($000) $396 Avg Close $359.31 Range $279.51 - $417.98

Q4 2020

Shares 1,016 Value ($000) $297 Avg Close $273.54 Range $225.00 - $310.57

Q3 2020

Shares 1,098 Value ($000) $250 Avg Close $224.89 Range $151.33 - $278.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	953	$283	$308.90	$274.03 - $366.36
Q3 2021	964	$306	$348.16	$314.80 - $387.63
Q2 2021	1,004	$345	$361.63	$312.81 - $406.43
Q1 2021	1,016	$396	$359.31	$279.51 - $417.98
Q4 2020	1,016	$297	$273.54	$225.00 - $310.57
Q3 2020	1,098	$250	$224.89	$151.33 - $278.14