LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,240 Value ($000) $975 Avg Close $295.59 Range $277.83 - $329.86

Q3 2023

Shares 4,298 Value ($000) $1,269 Avg Close $304.77 Range $285.89 - $329.00

Q2 2023

Shares 4,298 Value ($000) $1 Avg Close $239.48 Range $205.97 - $307.43

Q1 2023

Shares 4,298 Value ($000) $1 Avg Close $243.20 Range $198.82 - $299.29

Q4 2022

Shares 10,713 Value ($000) $2 Avg Close $213.69 Range $180.00 - $249.69

Q2 2022

Shares 10,713 Value ($000) $2,944 Avg Close $291.54 Range $252.56 - $322.17

Q1 2022

Shares 10,713 Value ($000) $3,215 Avg Close $312.17 Range $278.76 - $349.61

Q4 2021

Shares 10,713 Value ($000) $3,181 Avg Close $308.90 Range $274.03 - $366.36

Q3 2021

Shares 10,713 Value ($000) $3,396 Avg Close $348.16 Range $314.80 - $387.63

Q2 2021

Shares 10,713 Value ($000) $3,681 Avg Close $361.63 Range $312.81 - $406.43

Q1 2021

Shares 12,439 Value ($000) $4,852 Avg Close $359.31 Range $279.51 - $417.98

Q3 2020

Shares 13,411 Value ($000) $3,057 Avg Close $224.89 Range $151.33 - $278.14

Q2 2020

Shares 14,471 Value ($000) $2,190 Avg Close $114.47 Range $64.77 - $154.88

Q1 2020

Shares 14,471 Value ($000) $1,184 Avg Close $120.63 Range $55.74 - $148.44

Q4 2019

Shares 10,623 Value ($000) $1,562 Avg Close $150.27 Range $120.44 - $165.27

Q3 2019

Shares 10,623 Value ($000) $1,406 Avg Close $127.75 Range $115.40 - $139.18

Q2 2019

Shares 10,623 Value ($000) $1,262 Avg Close $110.60 Range $92.47 - $121.96

Q1 2019

Shares 10,623 Value ($000) $985 Avg Close $86.99 Range $74.87 - $93.79

Q4 2018

Shares 18,767 Value ($000) $1,432 Avg Close $79.08 Range $67.90 - $92.24

Q3 2018

Shares 24,685 Value ($000) $2,016 Avg Close $88.15 Range $78.85 - $99.35

Q2 2018

Shares 18,767 Value ($000) $1,775 Avg Close $99.04 Range $94.47 - $105.64

Q1 2018

Shares 18,767 Value ($000) $1,886 Avg Close $113.13 Range $97.84 - $127.99

Q3 2017

Shares 18,767 Value ($000) $2,258 Avg Close $104.64 Range $87.90 - $120.48

Q2 2017

Shares 22,000 Value ($000) $2,073 Avg Close $90.36 Range $80.88 - $98.05

Q1 2017

Shares 27,251 Value ($000) $2,334 Avg Close $96.95 Range $83.38 - $105.32

Q4 2016

Shares 36,200 Value ($000) $3,505 Avg Close $91.67 Range $75.85 - $101.89

Q3 2016

Shares 36,200 Value ($000) $3,458 Avg Close $84.04 Range $69.36 - $95.67

Q2 2016

Shares 38,395 Value ($000) $2,729 Avg Close $80.15 Range $68.70 - $93.16

Q1 2016

Shares 33,895 Value ($000) $2,960 Avg Close $85.92 Range $72.30 - $105.38

Q4 2015

Shares 33,895 Value ($000) $3,616 Avg Close $114.91 Range $102.01 - $126.56

Q3 2015

Shares 32,200 Value ($000) $3,481 Avg Close $112.26 Range $98.29 - $122.01

Q2 2015

Shares 32,200 Value ($000) $3,644 Avg Close $106.43 Range $95.98 - $117.14

Q1 2015

Shares 32,200 Value ($000) $3,201 Avg Close $89.86 Range $79.84 - $100.25

Q4 2014

Shares 32,200 Value ($000) $2,791 Avg Close $77.46 Range $63.05 - $90.44

Q3 2014

Shares 22,146 Value ($000) $1,676 Avg Close $88.50 Range $75.21 - $97.20

Q2 2014

Shares 20,900 Value ($000) $1,966 Avg Close $76.45 Range $64.37 - $94.31

Q1 2014

Shares 20,400 Value ($000) $1,356 Avg Close $62.46 Range $53.57 - $69.68

Q4 2013

Shares 18,000 Value ($000) $1,250 Avg Close $67.13 Range $60.45 - $74.94

Q3 2013

Shares 12,700 Value ($000) $927 Avg Close $65.38 Range $53.60 - $73.58

Q2 2013

Shares 12,700 Value ($000) $677 Avg Close $50.23 Range $42.03 - $57.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,240	$975	$295.59	$277.83 - $329.86
Q3 2023	4,298	$1,269	$304.77	$285.89 - $329.00
Q2 2023	4,298	$1	$239.48	$205.97 - $307.43
Q1 2023	4,298	$1	$243.20	$198.82 - $299.29
Q4 2022	10,713	$2	$213.69	$180.00 - $249.69
Q2 2022	10,713	$2,944	$291.54	$252.56 - $322.17
Q1 2022	10,713	$3,215	$312.17	$278.76 - $349.61
Q4 2021	10,713	$3,181	$308.90	$274.03 - $366.36
Q3 2021	10,713	$3,396	$348.16	$314.80 - $387.63
Q2 2021	10,713	$3,681	$361.63	$312.81 - $406.43
Q1 2021	12,439	$4,852	$359.31	$279.51 - $417.98
Q3 2020	13,411	$3,057	$224.89	$151.33 - $278.14
Q2 2020	14,471	$2,190	$114.47	$64.77 - $154.88
Q1 2020	14,471	$1,184	$120.63	$55.74 - $148.44
Q4 2019	10,623	$1,562	$150.27	$120.44 - $165.27
Q3 2019	10,623	$1,406	$127.75	$115.40 - $139.18
Q2 2019	10,623	$1,262	$110.60	$92.47 - $121.96
Q1 2019	10,623	$985	$86.99	$74.87 - $93.79
Q4 2018	18,767	$1,432	$79.08	$67.90 - $92.24
Q3 2018	24,685	$2,016	$88.15	$78.85 - $99.35
Q2 2018	18,767	$1,775	$99.04	$94.47 - $105.64
Q1 2018	18,767	$1,886	$113.13	$97.84 - $127.99
Q3 2017	18,767	$2,258	$104.64	$87.90 - $120.48
Q2 2017	22,000	$2,073	$90.36	$80.88 - $98.05
Q1 2017	27,251	$2,334	$96.95	$83.38 - $105.32
Q4 2016	36,200	$3,505	$91.67	$75.85 - $101.89
Q3 2016	36,200	$3,458	$84.04	$69.36 - $95.67
Q2 2016	38,395	$2,729	$80.15	$68.70 - $93.16
Q1 2016	33,895	$2,960	$85.92	$72.30 - $105.38
Q4 2015	33,895	$3,616	$114.91	$102.01 - $126.56
Q3 2015	32,200	$3,481	$112.26	$98.29 - $122.01
Q2 2015	32,200	$3,644	$106.43	$95.98 - $117.14
Q1 2015	32,200	$3,201	$89.86	$79.84 - $100.25
Q4 2014	32,200	$2,791	$77.46	$63.05 - $90.44
Q3 2014	22,146	$1,676	$88.50	$75.21 - $97.20
Q2 2014	20,900	$1,966	$76.45	$64.37 - $94.31
Q1 2014	20,400	$1,356	$62.46	$53.57 - $69.68
Q4 2013	18,000	$1,250	$67.13	$60.45 - $74.94
Q3 2013	12,700	$927	$65.38	$53.60 - $73.58
Q2 2013	12,700	$677	$50.23	$42.03 - $57.04