LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 778 Value ($000) $259 Avg Close $317.53 Range $283.97 - $360.56
Q3 2025
Shares 1,273 Value ($000) $402 Avg Close $322.59 Range $283.54 - $359.00
Q2 2025
Shares 1,273 Value ($000) $430 Avg Close $309.32 Range $262.10 - $343.15
Q1 2025
Shares 778 Value ($000) $228 Avg Close $340.53 Range $280.70 - $405.14
Q4 2024
Shares 778 Value ($000) $278 Avg Close $352.27 Range $298.09 - $405.68
Q3 2024
Shares 778 Value ($000) $247 Avg Close $278.77 Range $243.04 - $324.26
Q1 2024
Shares 778 Value ($000) $234 Avg Close $295.59 Range $277.83 - $329.86
Q4 2023
Shares 778 Value ($000) $256 Avg Close $274.37 Range $231.36 - $331.96
Q3 2023
Shares 778 Value ($000) $230 Avg Close $304.77 Range $285.89 - $329.00
Q2 2023
Shares 778 Value ($000) $237 Avg Close $239.48 Range $205.97 - $307.43
Q2 2022
Shares 778 Value ($000) $214 Avg Close $291.54 Range $252.56 - $322.17
Q1 2022
Shares 770 Value ($000) $231 Avg Close $312.17 Range $278.76 - $349.61
Q4 2021
Shares 770 Value ($000) $229 Avg Close $308.90 Range $274.03 - $366.36
Q3 2021
Shares 770 Value ($000) $244 Avg Close $348.16 Range $314.80 - $387.63
Q2 2021
Shares 770 Value ($000) $265 Avg Close $361.63 Range $312.81 - $406.43
Q1 2021
Shares 1,161 Value ($000) $453 Avg Close $359.31 Range $279.51 - $417.98
Q4 2020
Shares 11,204 Value ($000) $3,279 Avg Close $273.54 Range $225.00 - $310.57
Q3 2020
Shares 11,006 Value ($000) $2,509 Avg Close $224.89 Range $151.33 - $278.14
Q1 2020
Shares 217 Value ($000) $18 Avg Close $120.63 Range $55.74 - $148.44
Q4 2019
Shares 178 Value ($000) $26 Avg Close $150.27 Range $120.44 - $165.27
Q3 2019
Shares 211 Value ($000) $28 Avg Close $127.75 Range $115.40 - $139.18