LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 2,300 Value ($000) $201 Avg Close $85.92 Range $72.30 - $105.38
Q4 2015
Shares 9,800 Value ($000) $1,045 Avg Close $114.91 Range $102.01 - $126.56
Q3 2015
Shares 5,000 Value ($000) $541 Avg Close $112.26 Range $98.29 - $122.01
Q2 2015
Shares 3,500 Value ($000) $396 Avg Close $106.43 Range $95.98 - $117.14
Q1 2015
Shares 3,500 Value ($000) $348 Avg Close $89.86 Range $79.84 - $100.25
Q4 2014
Shares 3,000 Value ($000) $260 Avg Close $77.46 Range $63.05 - $90.44
Q2 2014
Shares 1,700 Value ($000) $160 Avg Close $76.45 Range $64.37 - $94.31
Q1 2014
Shares 2,250 Value ($000) $150 Avg Close $62.46 Range $53.57 - $69.68
Q4 2013
Shares 2,250 Value ($000) $156 Avg Close $67.13 Range $60.45 - $74.94