LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 4,740 Value ($000) $448 Avg Close $99.04 Range $94.47 - $105.64

Q1 2018

Shares 9,735 Value ($000) $979 Avg Close $113.13 Range $97.84 - $127.99

Q2 2013

Shares 12,500 Value ($000) $666 Avg Close $50.23 Range $42.03 - $57.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	4,740	$448	$99.04	$94.47 - $105.64
Q1 2018	9,735	$979	$113.13	$97.84 - $127.99
Q2 2013	12,500	$666	$50.23	$42.03 - $57.04