LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,768 Value ($000) $26,177 Avg Close $317.53 Range $283.97 - $360.56
Q3 2025
Shares 303,895 Value ($000) $96,031 Avg Close $322.59 Range $283.54 - $359.00
Q2 2025
Shares 250,608 Value ($000) $84,660 Avg Close $309.32 Range $262.10 - $343.15
Q1 2025
Shares 113,346 Value ($000) $33,272 Avg Close $340.53 Range $280.70 - $405.14
Q4 2024
Shares 67,630 Value ($000) $24,173 Avg Close $352.27 Range $298.09 - $405.68
Q3 2024
Shares 46,824 Value ($000) $14,873 Avg Close $278.77 Range $243.04 - $324.26
Q2 2024
Shares 36,241 Value ($000) $9,149 Avg Close $261.76 Range $243.00 - $304.13
Q1 2024
Shares 49,510 Value ($000) $14,896 Avg Close $295.59 Range $277.83 - $329.86
Q4 2023
Shares 49,797 Value ($000) $16,397 Avg Close $274.37 Range $231.36 - $331.96
Q3 2023
Shares 44,979 Value ($000) $13,284 Avg Close $304.77 Range $285.89 - $329.00
Q2 2023
Shares 41,730 Value ($000) $12,691 Avg Close $239.48 Range $205.97 - $307.43
Q1 2023
Shares 54,567 Value ($000) $12,492 Avg Close $243.20 Range $198.82 - $299.29
Q4 2022
Shares 68,636 Value ($000) $14,053 Avg Close $213.69 Range $180.00 - $249.69
Q3 2022
Shares 149,723 Value ($000) $32 Avg Close $261.28 Range $209.00 - $298.52
Q2 2022
Shares 148,283 Value ($000) $41 Avg Close $291.54 Range $252.56 - $322.17
Q1 2022
Shares 194,424 Value ($000) $58,351 Avg Close $312.17 Range $278.76 - $349.61
Q4 2021
Shares 194,941 Value ($000) $57,887 Avg Close $308.90 Range $274.03 - $366.36
Q3 2021
Shares 113,684 Value ($000) $36,043 Avg Close $348.16 Range $314.80 - $387.63
Q2 2021
Shares 112,426 Value ($000) $38,634 Avg Close $361.63 Range $312.81 - $406.43
Q1 2021
Shares 257,544 Value ($000) $100,465 Avg Close $359.31 Range $279.51 - $417.98
Q4 2020
Shares 305,659 Value ($000) $89,457 Avg Close $273.54 Range $225.00 - $310.57
Q3 2020
Shares 361,549 Value ($000) $82,411 Avg Close $224.89 Range $151.33 - $278.14
Q2 2020
Shares 396,114 Value ($000) $59,944 Avg Close $114.47 Range $64.77 - $154.88
Q1 2020
Shares 403,177 Value ($000) $32,976 Avg Close $120.63 Range $55.74 - $148.44
Q4 2019
Shares 74,015 Value ($000) $10,880 Avg Close $150.27 Range $120.44 - $165.27
Q3 2019
Shares 50,690 Value ($000) $6,710 Avg Close $127.75 Range $115.40 - $139.18
Q2 2019
Shares 66,862 Value ($000) $7,942 Avg Close $110.60 Range $92.47 - $121.96
Q1 2019
Shares 132,931 Value ($000) $12,329 Avg Close $86.99 Range $74.87 - $93.79
Q4 2018
Shares 227,230 Value ($000) $17,344 Avg Close $79.08 Range $67.90 - $92.24
Q3 2018
Shares 140,929 Value ($000) $11,509 Avg Close $88.15 Range $78.85 - $99.35
Q2 2018
Shares 137,276 Value ($000) $12,982 Avg Close $99.04 Range $94.47 - $105.64
Q1 2018
Shares 766,520 Value ($000) $77,050 Avg Close $113.13 Range $97.84 - $127.99
Q4 2017
Shares 626,421 Value ($000) $71,155 Avg Close $116.29 Range $105.00 - $123.50
Q3 2017
Shares 544,061 Value ($000) $65,456 Avg Close $104.64 Range $87.90 - $120.48
Q2 2017
Shares 723,495 Value ($000) $68,175 Avg Close $90.36 Range $80.88 - $98.05
Q1 2017
Shares 683,803 Value ($000) $58,568 Avg Close $96.95 Range $83.38 - $105.32
Q4 2016
Shares 715,895 Value ($000) $69,321 Avg Close $91.67 Range $75.85 - $101.89
Q3 2016
Shares 579,641 Value ($000) $55,368 Avg Close $84.04 Range $69.36 - $95.67
Q2 2016
Shares 768,238 Value ($000) $54,598 Avg Close $80.15 Range $68.70 - $93.16
Q1 2016
Shares 717,005 Value ($000) $62,616 Avg Close $85.92 Range $72.30 - $105.38
Q4 2015
Shares 701,075 Value ($000) $74,784 Avg Close $114.91 Range $102.01 - $126.56
Q3 2015
Shares 741,782 Value ($000) $80,194 Avg Close $112.26 Range $98.29 - $122.01
Q2 2015
Shares 762,947 Value ($000) $86,335 Avg Close $106.43 Range $95.98 - $117.14
Q1 2015
Shares 778,562 Value ($000) $77,397 Avg Close $89.86 Range $79.84 - $100.25
Q4 2014
Shares 714,346 Value ($000) $61,927 Avg Close $77.46 Range $63.05 - $90.44
Q3 2014
Shares 304,042 Value ($000) $23,013 Avg Close $88.50 Range $75.21 - $97.20
Q2 2014
Shares 195,861 Value ($000) $18,425 Avg Close $76.45 Range $64.37 - $94.31
Q1 2014
Shares 113,604 Value ($000) $7,550 Avg Close $62.46 Range $53.57 - $69.68
Q4 2013
Shares 152,039 Value ($000) $10,555 Avg Close $67.13 Range $60.45 - $74.94
Q3 2013
Shares 149,335 Value ($000) $10,895 Avg Close $65.38 Range $53.60 - $73.58
Q2 2013
Shares 52,038 Value ($000) $2,774 Avg Close $50.23 Range $42.03 - $57.04
Q4 2012
Shares 23,414 Value ($000) $876 Avg Close — Range —
Q3 2012
Shares 40,002 Value ($000) $1,333 Avg Close — Range —
Q2 2012
Shares 142,534 Value ($000) $3,285 Avg Close — Range —
Q1 2012
Shares 185,804 Value ($000) $4,868 Avg Close — Range —