LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 261 Value ($000) $87 Avg Close $317.53 Range $283.97 - $360.56

Q3 2025

Shares 258 Value ($000) $82 Avg Close $322.59 Range $283.54 - $359.00

Q2 2025

Shares 259 Value ($000) $87 Avg Close $309.32 Range $262.10 - $343.15

Q1 2025

Shares 451 Value ($000) $132 Avg Close $340.53 Range $280.70 - $405.14

Q4 2024

Shares 550 Value ($000) $197 Avg Close $352.27 Range $298.09 - $405.68

Q3 2024

Shares 683 Value ($000) $217 Avg Close $278.77 Range $243.04 - $324.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	261	$87	$317.53	$283.97 - $360.56
Q3 2025	258	$82	$322.59	$283.54 - $359.00
Q2 2025	259	$87	$309.32	$262.10 - $343.15
Q1 2025	451	$132	$340.53	$280.70 - $405.14
Q4 2024	550	$197	$352.27	$298.09 - $405.68
Q3 2024	683	$217	$278.77	$243.04 - $324.26