LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 716 Value ($000) $238 Avg Close $317.53 Range $283.97 - $360.56
Q3 2025
Shares 668 Value ($000) $211 Avg Close $322.59 Range $283.54 - $359.00
Q2 2025
Shares 661 Value ($000) $223 Avg Close $309.32 Range $262.10 - $343.15
Q4 2024
Shares 661 Value ($000) $236 Avg Close $352.27 Range $298.09 - $405.68
Q3 2024
Shares 661 Value ($000) $210 Avg Close $278.77 Range $243.04 - $324.26
Q1 2024
Shares 836 Value ($000) $251 Avg Close $295.59 Range $277.83 - $329.86
Q4 2023
Shares 887 Value ($000) $292 Avg Close $274.37 Range $231.36 - $331.96
Q3 2023
Shares 685 Value ($000) $202 Avg Close $304.77 Range $285.89 - $329.00
Q2 2023
Shares 685 Value ($000) $208 Avg Close $239.48 Range $205.97 - $307.43
Q1 2022
Shares 955 Value ($000) $287 Avg Close $312.17 Range $278.76 - $349.61
Q4 2021
Shares 712 Value ($000) $211 Avg Close $308.90 Range $274.03 - $366.36
Q3 2021
Shares 737 Value ($000) $234 Avg Close $348.16 Range $314.80 - $387.63
Q2 2021
Shares 757 Value ($000) $260 Avg Close $361.63 Range $312.81 - $406.43
Q1 2021
Shares 1,020 Value ($000) $398 Avg Close $359.31 Range $279.51 - $417.98
Q4 2020
Shares 1,028 Value ($000) $301 Avg Close $273.54 Range $225.00 - $310.57
Q3 2020
Shares 1,038 Value ($000) $237 Avg Close $224.89 Range $151.33 - $278.14
Q3 2019
Shares 2,096 Value ($000) $277 Avg Close $127.75 Range $115.40 - $139.18
Q2 2019
Shares 2,137 Value ($000) $254 Avg Close $110.60 Range $92.47 - $121.96
Q4 2017
Shares 5,084 Value ($000) $577 Avg Close $116.29 Range $105.00 - $123.50
Q3 2017
Shares 5,071 Value ($000) $610 Avg Close $104.64 Range $87.90 - $120.48
Q2 2017
Shares 4,884 Value ($000) $460 Avg Close $90.36 Range $80.88 - $98.05
Q1 2017
Shares 4,064 Value ($000) $348 Avg Close $96.95 Range $83.38 - $105.32
Q4 2016
Shares 3,848 Value ($000) $373 Avg Close $91.67 Range $75.85 - $101.89
Q3 2016
Shares 3,806 Value ($000) $364 Avg Close $84.04 Range $69.36 - $95.67
Q2 2016
Shares 3,654 Value ($000) $260 Avg Close $80.15 Range $68.70 - $93.16
Q3 2013
Shares 5,301 Value ($000) $387 Avg Close $65.38 Range $53.60 - $73.58